מחיר ביטקוין UAH (הריוניה אוקראיני)

מגמת מחיר ביטקוין — UAH · היום האחרון

תקופת זמן: 2026-11-12 08:09 — 2026-11-13 08:09 UTC

המחיר הראשון שנרשם: 3,383,710.61 UAH
2026-11-12 08:10 UTC
המחיר האחרון שנרשם: 3,128,017.41 UAH
2026-11-13 08:09 UTC
המחיר הגבוה ביותר שנרשם: 3,383,741.43 UAH
2026-11-12 08:12 UTC
המחיר הנמוך ביותר שנרשם: 3,097,386.13 UAH
2026-11-13 06:03 UTC
שינוי: -255,693.20 UAH
-7.56%
תצפיות: 1,440

המרווח הגדול ביותר בין תצפיות: 00:01:08.

מחיר ביטקוין · הריוניה אוקראיני (UAH)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-11-12 08:10 — 2026-11-12 08:59	3,383,710.61 UAH	3,380,993.65 UAH	3,383,741.43 UAH	3,376,702.29 UAH	-0.08%	50
2026-11-12 09:00 — 2026-11-12 09:59	3,381,281.63 UAH	3,372,941.52 UAH	3,381,281.63 UAH	3,366,896.72 UAH	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	3,375,260.11 UAH	3,374,136.14 UAH	3,380,211.24 UAH	3,372,082.58 UAH	-0.03%	60
2026-11-12 11:00 — 2026-11-12 11:59	3,374,711.40 UAH	3,344,042.82 UAH	3,374,863.89 UAH	3,344,042.82 UAH	-0.91%	60
2026-11-12 12:00 — 2026-11-12 12:59	3,348,555.29 UAH	3,311,430.96 UAH	3,357,850.64 UAH	3,306,857.33 UAH	-1.11%	60
2026-11-12 13:00 — 2026-11-12 13:59	3,311,058.02 UAH	3,294,323.26 UAH	3,311,058.02 UAH	3,290,364.21 UAH	-0.51%	60
2026-11-12 14:00 — 2026-11-12 14:59	3,291,212.08 UAH	3,245,562.17 UAH	3,292,284.92 UAH	3,245,562.17 UAH	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	3,249,064.85 UAH	3,247,599.82 UAH	3,253,591.08 UAH	3,238,568.06 UAH	-0.05%	60
2026-11-12 16:00 — 2026-11-12 16:59	3,251,922.39 UAH	3,262,213.33 UAH	3,275,144.13 UAH	3,248,084.07 UAH	+0.32%	60
2026-11-12 17:00 — 2026-11-12 17:59	3,262,213.33 UAH	3,266,393.43 UAH	3,270,761.15 UAH	3,255,387.79 UAH	+0.13%	60
2026-11-12 18:00 — 2026-11-12 18:59	3,266,126.55 UAH	3,256,280.25 UAH	3,271,013.19 UAH	3,252,067.15 UAH	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	3,258,052.76 UAH	3,256,733.35 UAH	3,258,052.76 UAH	3,245,704.66 UAH	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	3,256,733.35 UAH	3,246,376.75 UAH	3,256,733.35 UAH	3,243,646.10 UAH	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:59	3,246,286.45 UAH	3,250,745.55 UAH	3,252,841.03 UAH	3,242,585.44 UAH	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	3,250,586.92 UAH	3,245,023.22 UAH	3,250,586.92 UAH	3,239,866.08 UAH	-0.17%	60
2026-11-12 23:00 — 2026-11-12 23:59	3,244,197.76 UAH	3,243,320.54 UAH	3,247,869.27 UAH	3,234,312.60 UAH	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	3,243,320.54 UAH	3,230,994.25 UAH	3,246,334.09 UAH	3,218,169.97 UAH	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	3,229,395.86 UAH	3,221,224.08 UAH	3,233,653.13 UAH	3,216,196.32 UAH	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	3,222,969.10 UAH	3,200,690.79 UAH	3,226,806.33 UAH	3,188,511.81 UAH	-0.69%	60
2026-11-13 03:00 — 2026-11-13 03:59	3,201,418.55 UAH	3,138,307.47 UAH	3,201,418.55 UAH	3,133,112.35 UAH	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	3,138,307.47 UAH	3,126,224.44 UAH	3,145,982.28 UAH	3,125,334.72 UAH	-0.39%	60
2026-11-13 05:00 — 2026-11-13 05:59	3,124,029.27 UAH	3,100,839.77 UAH	3,133,810.30 UAH	3,098,605.53 UAH	-0.74%	60
2026-11-13 06:00 — 2026-11-13 06:59	3,100,839.77 UAH	3,144,876.68 UAH	3,144,876.68 UAH	3,097,386.13 UAH	+1.42%	60
2026-11-13 07:00 — 2026-11-13 07:59	3,146,719.75 UAH	3,126,244.19 UAH	3,153,009.60 UAH	3,125,869.64 UAH	-0.65%	60
2026-11-13 08:00 — 2026-11-13 08:09	3,123,388.81 UAH	3,128,017.41 UAH	3,128,017.41 UAH	3,123,388.81 UAH	+0.15%	10