מחיר ביטקוין UAH (הריוניה אוקראיני)

מגמת מחיר ביטקוין — UAH · השעות האחרונות

תקופת זמן: 2026-11-04 23:47 — 2026-11-05 02:47 UTC

המחיר הראשון שנרשם: 3,669,601.33 UAH
2026-11-04 23:48 UTC
המחיר האחרון שנרשם: 3,668,888.14 UAH
2026-11-05 02:47 UTC
המחיר הגבוה ביותר שנרשם: 3,679,370.39 UAH
2026-11-05 01:56 UTC
המחיר הנמוך ביותר שנרשם: 3,652,902.45 UAH
2026-11-05 01:22 UTC
שינוי: -713.18 UAH
-0.02%
תצפיות: 180

המרווח הגדול ביותר בין תצפיות: 00:01:46.

מחיר ביטקוין · הריוניה אוקראיני (UAH)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-11-04 23:48 — 2026-11-04 23:51	3,669,601.33 UAH	3,670,336.00 UAH	3,670,336.00 UAH	3,669,601.33 UAH	+0.02%	4
2026-11-04 23:52 — 2026-11-04 23:59	3,668,991.94 UAH	3,663,510.67 UAH	3,668,991.94 UAH	3,663,510.67 UAH	-0.15%	8
2026-11-05 00:00 — 2026-11-05 00:07	3,661,691.93 UAH	3,664,710.39 UAH	3,664,710.39 UAH	3,661,691.93 UAH	+0.08%	8
2026-11-05 00:08 — 2026-11-05 00:15	3,665,688.51 UAH	3,669,373.53 UAH	3,669,373.53 UAH	3,664,696.91 UAH	+0.10%	8
2026-11-05 00:16 — 2026-11-05 00:23	3,671,271.36 UAH	3,671,891.91 UAH	3,671,891.91 UAH	3,670,856.16 UAH	+0.02%	8
2026-11-05 00:24 — 2026-11-05 00:31	3,673,771.45 UAH	3,670,870.35 UAH	3,673,771.45 UAH	3,670,870.35 UAH	-0.08%	8
2026-11-05 00:32 — 2026-11-05 00:39	3,670,870.35 UAH	3,668,312.34 UAH	3,673,826.54 UAH	3,668,312.34 UAH	-0.07%	8
2026-11-05 00:40 — 2026-11-05 00:47	3,667,952.23 UAH	3,672,659.50 UAH	3,672,659.50 UAH	3,665,870.16 UAH	+0.13%	8
2026-11-05 00:48 — 2026-11-05 00:55	3,675,868.72 UAH	3,674,822.79 UAH	3,675,868.72 UAH	3,673,232.68 UAH	-0.03%	8
2026-11-05 00:56 — 2026-11-05 01:03	3,670,706.88 UAH	3,663,916.08 UAH	3,670,706.88 UAH	3,663,916.08 UAH	-0.18%	8
2026-11-05 01:04 — 2026-11-05 01:11	3,664,612.51 UAH	3,663,255.76 UAH	3,665,008.68 UAH	3,663,255.76 UAH	-0.04%	8
2026-11-05 01:12 — 2026-11-05 01:19	3,663,255.76 UAH	3,659,356.23 UAH	3,666,310.91 UAH	3,659,356.23 UAH	-0.11%	8
2026-11-05 01:20 — 2026-11-05 01:27	3,657,550.78 UAH	3,660,158.51 UAH	3,660,158.51 UAH	3,652,902.45 UAH	+0.07%	8
2026-11-05 01:28 — 2026-11-05 01:35	3,660,158.51 UAH	3,663,566.37 UAH	3,663,566.37 UAH	3,657,342.36 UAH	+0.09%	8
2026-11-05 01:36 — 2026-11-05 01:43	3,663,964.64 UAH	3,667,847.76 UAH	3,667,847.76 UAH	3,662,458.91 UAH	+0.11%	8
2026-11-05 01:44 — 2026-11-05 01:51	3,669,710.89 UAH	3,671,881.11 UAH	3,675,825.14 UAH	3,669,710.89 UAH	+0.06%	8
2026-11-05 01:52 — 2026-11-05 01:59	3,674,034.03 UAH	3,673,200.71 UAH	3,679,370.39 UAH	3,673,200.71 UAH	-0.02%	8
2026-11-05 02:00 — 2026-11-05 02:07	3,672,837.05 UAH	3,677,520.88 UAH	3,677,520.88 UAH	3,670,680.87 UAH	+0.13%	8
2026-11-05 02:08 — 2026-11-05 02:15	3,677,520.88 UAH	3,675,267.94 UAH	3,677,899.93 UAH	3,675,267.94 UAH	-0.06%	8
2026-11-05 02:16 — 2026-11-05 02:23	3,675,267.94 UAH	3,672,229.55 UAH	3,675,267.94 UAH	3,672,229.55 UAH	-0.08%	8
2026-11-05 02:24 — 2026-11-05 02:31	3,672,593.71 UAH	3,671,813.57 UAH	3,674,221.75 UAH	3,671,813.57 UAH	-0.02%	8
2026-11-05 02:32 — 2026-11-05 02:39	3,671,240.30 UAH	3,668,699.44 UAH	3,671,240.30 UAH	3,667,145.08 UAH	-0.07%	8
2026-11-05 02:40 — 2026-11-05 02:47	3,668,773.37 UAH	3,668,888.14 UAH	3,668,920.15 UAH	3,667,954.06 UAH	+0.00%	8