מחיר ביטקוין UAH (הריוניה אוקראיני)

מגמת מחיר ביטקוין — UAH · השעות האחרונות

תקופת זמן: 2026-11-05 02:55 — 2026-11-05 05:55 UTC

המחיר הראשון שנרשם: 3,666,660.37 UAH
2026-11-05 02:56 UTC
המחיר האחרון שנרשם: 3,659,560.98 UAH
2026-11-05 05:55 UTC
המחיר הגבוה ביותר שנרשם: 3,676,264.36 UAH
2026-11-05 03:38 UTC
המחיר הנמוך ביותר שנרשם: 3,658,848.10 UAH
2026-11-05 04:25 UTC
שינוי: -7,099.39 UAH
-0.19%
תצפיות: 180

המרווח הגדול ביותר בין תצפיות: 00:01:06.

מחיר ביטקוין · הריוניה אוקראיני (UAH)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-11-05 02:56 — 2026-11-05 03:03	3,666,660.37 UAH	3,666,109.69 UAH	3,666,660.37 UAH	3,665,532.30 UAH	-0.02%	8
2026-11-05 03:04 — 2026-11-05 03:11	3,665,384.08 UAH	3,665,215.98 UAH	3,668,158.40 UAH	3,665,215.98 UAH	0.00%	8
2026-11-05 03:12 — 2026-11-05 03:19	3,665,021.10 UAH	3,670,260.97 UAH	3,670,260.97 UAH	3,665,021.10 UAH	+0.14%	8
2026-11-05 03:20 — 2026-11-05 03:27	3,670,260.97 UAH	3,672,285.60 UAH	3,673,993.52 UAH	3,670,260.97 UAH	+0.06%	8
2026-11-05 03:28 — 2026-11-05 03:35	3,672,285.60 UAH	3,672,333.73 UAH	3,672,333.73 UAH	3,670,652.07 UAH	+0.00%	8
2026-11-05 03:36 — 2026-11-05 03:43	3,673,147.12 UAH	3,672,931.43 UAH	3,676,264.36 UAH	3,672,931.43 UAH	-0.01%	8
2026-11-05 03:44 — 2026-11-05 03:51	3,674,934.91 UAH	3,667,964.61 UAH	3,674,934.91 UAH	3,667,964.61 UAH	-0.19%	8
2026-11-05 03:52 — 2026-11-05 03:59	3,667,728.49 UAH	3,666,688.82 UAH	3,667,728.49 UAH	3,666,177.01 UAH	-0.03%	8
2026-11-05 04:00 — 2026-11-05 04:07	3,666,688.82 UAH	3,660,879.47 UAH	3,666,688.82 UAH	3,660,879.47 UAH	-0.16%	8
2026-11-05 04:08 — 2026-11-05 04:15	3,660,879.47 UAH	3,660,311.04 UAH	3,661,515.40 UAH	3,660,252.82 UAH	-0.02%	8
2026-11-05 04:16 — 2026-11-05 04:23	3,660,311.04 UAH	3,658,924.26 UAH	3,660,320.55 UAH	3,658,924.26 UAH	-0.04%	8
2026-11-05 04:24 — 2026-11-05 04:31	3,658,924.26 UAH	3,660,505.56 UAH	3,660,505.56 UAH	3,658,848.10 UAH	+0.04%	8
2026-11-05 04:32 — 2026-11-05 04:39	3,660,371.21 UAH	3,666,788.20 UAH	3,667,814.59 UAH	3,660,371.21 UAH	+0.18%	8
2026-11-05 04:40 — 2026-11-05 04:47	3,666,788.20 UAH	3,671,545.75 UAH	3,671,545.75 UAH	3,666,788.20 UAH	+0.13%	8
2026-11-05 04:48 — 2026-11-05 04:55	3,671,517.74 UAH	3,665,692.78 UAH	3,671,517.74 UAH	3,665,692.78 UAH	-0.16%	8
2026-11-05 04:56 — 2026-11-05 05:03	3,665,692.78 UAH	3,662,537.90 UAH	3,665,894.03 UAH	3,662,537.90 UAH	-0.09%	8
2026-11-05 05:04 — 2026-11-05 05:11	3,662,537.90 UAH	3,660,975.26 UAH	3,663,139.75 UAH	3,660,595.61 UAH	-0.04%	8
2026-11-05 05:12 — 2026-11-05 05:19	3,660,975.26 UAH	3,662,578.49 UAH	3,663,120.65 UAH	3,660,975.26 UAH	+0.04%	8
2026-11-05 05:20 — 2026-11-05 05:27	3,661,020.91 UAH	3,659,385.36 UAH	3,661,020.91 UAH	3,659,023.24 UAH	-0.04%	8
2026-11-05 05:28 — 2026-11-05 05:35	3,660,079.48 UAH	3,661,937.27 UAH	3,661,937.27 UAH	3,660,079.48 UAH	+0.05%	8
2026-11-05 05:36 — 2026-11-05 05:43	3,661,937.27 UAH	3,667,262.89 UAH	3,667,262.89 UAH	3,661,937.27 UAH	+0.15%	8
2026-11-05 05:44 — 2026-11-05 05:51	3,664,088.38 UAH	3,659,167.21 UAH	3,664,088.38 UAH	3,659,167.21 UAH	-0.13%	8
2026-11-05 05:52 — 2026-11-05 05:55	3,660,038.96 UAH	3,659,560.98 UAH	3,660,109.75 UAH	3,659,560.98 UAH	-0.01%	4