מחיר ביטקוין IDR (רופיה אינדונזית)

מגמת מחיר ביטקוין — IDR · השעות האחרונות

תקופת זמן: 2026-11-02 18:33 — 2026-11-02 21:33 UTC

המחיר הראשון שנרשם: 1,392,293,870.69 IDR
2026-11-02 18:34 UTC
המחיר האחרון שנרשם: 1,390,581,099.92 IDR
2026-11-02 21:33 UTC
המחיר הגבוה ביותר שנרשם: 1,397,167,533.63 IDR
2026-11-02 20:26 UTC
המחיר הנמוך ביותר שנרשם: 1,387,993,222.25 IDR
2026-11-02 19:42 UTC
שינוי: -1,712,770.77 IDR
-0.12%
תצפיות: 180

המרווח הגדול ביותר בין תצפיות: 00:01:25.

מחיר ביטקוין · רופיה אינדונזית (IDR)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-11-02 18:34 — 2026-11-02 18:39	1,392,293,870.69 IDR	1,395,472,967.46 IDR	1,395,472,967.46 IDR	1,392,218,670.83 IDR	+0.23%	6
2026-11-02 18:40 — 2026-11-02 18:47	1,395,110,200.81 IDR	1,393,391,529.22 IDR	1,395,110,200.81 IDR	1,393,391,529.22 IDR	-0.12%	8
2026-11-02 18:48 — 2026-11-02 18:55	1,391,610,265.28 IDR	1,392,219,126.25 IDR	1,392,863,917.40 IDR	1,391,610,265.28 IDR	+0.04%	8
2026-11-02 18:56 — 2026-11-02 19:03	1,392,568,352.15 IDR	1,392,639,837.55 IDR	1,395,149,172.44 IDR	1,392,568,352.15 IDR	+0.01%	8
2026-11-02 19:04 — 2026-11-02 19:11	1,392,639,837.55 IDR	1,393,139,521.00 IDR	1,393,708,929.77 IDR	1,391,944,731.17 IDR	+0.04%	8
2026-11-02 19:12 — 2026-11-02 19:19	1,392,406,629.48 IDR	1,392,341,763.01 IDR	1,392,767,524.89 IDR	1,392,061,550.61 IDR	0.00%	8
2026-11-02 19:20 — 2026-11-02 19:27	1,392,402,109.51 IDR	1,392,088,590.89 IDR	1,394,764,160.82 IDR	1,392,088,590.89 IDR	-0.02%	8
2026-11-02 19:28 — 2026-11-02 19:35	1,392,088,590.89 IDR	1,393,267,985.22 IDR	1,394,957,110.16 IDR	1,390,930,710.01 IDR	+0.08%	8
2026-11-02 19:36 — 2026-11-02 19:43	1,393,267,985.22 IDR	1,387,993,222.25 IDR	1,393,267,985.22 IDR	1,387,993,222.25 IDR	-0.38%	8
2026-11-02 19:44 — 2026-11-02 19:51	1,388,657,526.31 IDR	1,389,294,821.76 IDR	1,390,200,656.62 IDR	1,388,657,526.31 IDR	+0.05%	8
2026-11-02 19:52 — 2026-11-02 19:59	1,389,294,821.76 IDR	1,391,451,049.24 IDR	1,392,718,459.48 IDR	1,389,294,821.76 IDR	+0.16%	8
2026-11-02 20:00 — 2026-11-02 20:07	1,391,451,049.24 IDR	1,392,182,233.44 IDR	1,393,769,548.41 IDR	1,391,451,049.24 IDR	+0.05%	8
2026-11-02 20:08 — 2026-11-02 20:15	1,391,436,842.84 IDR	1,391,487,854.99 IDR	1,392,034,089.77 IDR	1,391,436,842.84 IDR	+0.00%	8
2026-11-02 20:16 — 2026-11-02 20:23	1,391,046,585.95 IDR	1,396,206,086.92 IDR	1,396,206,086.92 IDR	1,391,046,585.95 IDR	+0.37%	8
2026-11-02 20:24 — 2026-11-02 20:31	1,396,664,574.54 IDR	1,393,374,263.99 IDR	1,397,167,533.63 IDR	1,393,374,263.99 IDR	-0.24%	8
2026-11-02 20:32 — 2026-11-02 20:39	1,393,247,169.37 IDR	1,393,020,067.15 IDR	1,393,247,169.37 IDR	1,392,297,695.08 IDR	-0.02%	8
2026-11-02 20:40 — 2026-11-02 20:47	1,392,642,216.83 IDR	1,391,736,550.93 IDR	1,392,642,216.83 IDR	1,391,065,485.99 IDR	-0.07%	8
2026-11-02 20:48 — 2026-11-02 20:55	1,391,736,550.93 IDR	1,391,355,178.77 IDR	1,392,730,892.48 IDR	1,391,355,178.77 IDR	-0.03%	8
2026-11-02 20:56 — 2026-11-02 21:03	1,391,818,482.10 IDR	1,390,143,080.18 IDR	1,391,917,233.30 IDR	1,390,143,080.18 IDR	-0.12%	8
2026-11-02 21:04 — 2026-11-02 21:11	1,391,523,276.19 IDR	1,392,253,900.34 IDR	1,392,253,900.34 IDR	1,390,725,203.80 IDR	+0.05%	8
2026-11-02 21:12 — 2026-11-02 21:19	1,391,780,301.75 IDR	1,390,987,559.45 IDR	1,391,780,301.75 IDR	1,390,987,559.45 IDR	-0.06%	8
2026-11-02 21:20 — 2026-11-02 21:27	1,392,484,420.34 IDR	1,391,073,410.27 IDR	1,392,484,420.34 IDR	1,391,073,410.27 IDR	-0.10%	8
2026-11-02 21:28 — 2026-11-02 21:33	1,390,577,938.90 IDR	1,390,581,099.92 IDR	1,390,581,099.92 IDR	1,389,577,435.72 IDR	+0.00%	6