מחיר ביטקוין IDR (רופיה אינדונזית)

מגמת מחיר ביטקוין — IDR · השעות האחרונות

תקופת זמן: 2026-10-28 21:11 — 2026-10-29 00:11 UTC

המחיר הראשון שנרשם: 1,475,146,623.66 IDR
2026-10-28 21:12 UTC
המחיר האחרון שנרשם: 1,474,114,307.00 IDR
2026-10-29 00:11 UTC
המחיר הגבוה ביותר שנרשם: 1,477,043,278.42 IDR
2026-10-28 21:23 UTC
המחיר הנמוך ביותר שנרשם: 1,472,016,129.34 IDR
2026-10-28 22:28 UTC
שינוי: -1,032,316.66 IDR
-0.07%
תצפיות: 180

המרווח הגדול ביותר בין תצפיות: 00:01:07.

מחיר ביטקוין · רופיה אינדונזית (IDR)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-10-28 21:12 — 2026-10-28 21:19	1,475,146,623.66 IDR	1,477,021,240.66 IDR	1,477,021,240.66 IDR	1,474,639,901.84 IDR	+0.13%	8
2026-10-28 21:20 — 2026-10-28 21:27	1,476,244,735.92 IDR	1,476,605,463.00 IDR	1,477,043,278.42 IDR	1,476,244,735.92 IDR	+0.02%	8
2026-10-28 21:28 — 2026-10-28 21:35	1,476,605,463.00 IDR	1,472,269,370.01 IDR	1,476,605,463.00 IDR	1,472,269,370.01 IDR	-0.29%	8
2026-10-28 21:36 — 2026-10-28 21:43	1,472,269,370.01 IDR	1,472,762,952.73 IDR	1,473,272,828.76 IDR	1,472,269,370.01 IDR	+0.03%	8
2026-10-28 21:44 — 2026-10-28 21:51	1,473,120,662.18 IDR	1,475,195,824.23 IDR	1,475,195,824.23 IDR	1,473,120,662.18 IDR	+0.14%	8
2026-10-28 21:52 — 2026-10-28 21:59	1,475,468,166.92 IDR	1,475,502,219.69 IDR	1,475,824,678.89 IDR	1,475,468,166.92 IDR	+0.00%	8
2026-10-28 22:00 — 2026-10-28 22:07	1,475,502,219.69 IDR	1,473,376,660.68 IDR	1,475,873,796.05 IDR	1,473,376,660.68 IDR	-0.14%	8
2026-10-28 22:08 — 2026-10-28 22:15	1,473,376,660.68 IDR	1,473,797,309.11 IDR	1,474,179,365.20 IDR	1,473,376,660.68 IDR	+0.03%	8
2026-10-28 22:16 — 2026-10-28 22:23	1,474,572,014.87 IDR	1,473,274,172.11 IDR	1,474,572,014.87 IDR	1,473,274,172.11 IDR	-0.09%	8
2026-10-28 22:24 — 2026-10-28 22:31	1,472,912,663.55 IDR	1,473,451,729.37 IDR	1,473,451,729.37 IDR	1,472,016,129.34 IDR	+0.04%	8
2026-10-28 22:32 — 2026-10-28 22:39	1,473,759,775.47 IDR	1,475,053,030.89 IDR	1,476,002,833.77 IDR	1,473,759,775.47 IDR	+0.09%	8
2026-10-28 22:40 — 2026-10-28 22:47	1,474,981,703.68 IDR	1,475,141,306.22 IDR	1,475,340,604.51 IDR	1,474,877,194.75 IDR	+0.01%	8
2026-10-28 22:48 — 2026-10-28 22:55	1,475,141,306.22 IDR	1,474,398,563.45 IDR	1,475,362,974.77 IDR	1,474,356,125.78 IDR	-0.05%	8
2026-10-28 22:56 — 2026-10-28 23:03	1,474,398,563.45 IDR	1,473,549,219.17 IDR	1,474,412,237.21 IDR	1,473,549,219.17 IDR	-0.06%	8
2026-10-28 23:04 — 2026-10-28 23:11	1,472,779,823.59 IDR	1,474,546,828.75 IDR	1,474,546,828.75 IDR	1,472,779,823.59 IDR	+0.12%	8
2026-10-28 23:12 — 2026-10-28 23:19	1,474,884,129.42 IDR	1,475,329,441.25 IDR	1,475,394,413.05 IDR	1,474,884,129.42 IDR	+0.03%	8
2026-10-28 23:20 — 2026-10-28 23:27	1,475,329,441.25 IDR	1,475,655,635.25 IDR	1,475,655,635.25 IDR	1,474,978,609.35 IDR	+0.02%	8
2026-10-28 23:28 — 2026-10-28 23:35	1,475,173,272.88 IDR	1,475,182,716.55 IDR	1,475,627,765.39 IDR	1,474,951,370.55 IDR	+0.00%	8
2026-10-28 23:36 — 2026-10-28 23:43	1,475,182,716.55 IDR	1,474,837,958.24 IDR	1,475,701,811.77 IDR	1,474,837,958.24 IDR	-0.02%	8
2026-10-28 23:44 — 2026-10-28 23:51	1,475,130,548.81 IDR	1,472,841,447.25 IDR	1,475,450,679.65 IDR	1,472,841,447.25 IDR	-0.16%	8
2026-10-28 23:52 — 2026-10-28 23:59	1,472,841,447.25 IDR	1,474,817,694.60 IDR	1,474,817,694.60 IDR	1,472,085,982.47 IDR	+0.13%	8
2026-10-29 00:00 — 2026-10-29 00:07	1,474,817,694.60 IDR	1,473,894,529.32 IDR	1,475,253,775.88 IDR	1,473,894,529.32 IDR	-0.06%	8
2026-10-29 00:08 — 2026-10-29 00:11	1,473,894,529.32 IDR	1,474,114,307.00 IDR	1,474,291,858.03 IDR	1,473,894,529.32 IDR	+0.01%	4