מחיר ביטקוין IDR (רופיה אינדונזית)

מגמת מחיר ביטקוין — IDR · השעות האחרונות

תקופת זמן: 2026-10-30 13:26 — 2026-10-30 16:26 UTC

המחיר הראשון שנרשם: 1,401,659,634.13 IDR
2026-10-30 13:27 UTC
המחיר האחרון שנרשם: 1,406,651,438.54 IDR
2026-10-30 16:26 UTC
המחיר הגבוה ביותר שנרשם: 1,415,189,171.35 IDR
2026-10-30 15:22 UTC
המחיר הנמוך ביותר שנרשם: 1,389,738,800.20 IDR
2026-10-30 14:38 UTC
שינוי: 4,991,804.41 IDR
+0.36%
תצפיות: 180

המרווח הגדול ביותר בין תצפיות: 00:01:23.

מחיר ביטקוין · רופיה אינדונזית (IDR)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-10-30 13:27	1,401,659,634.13 IDR	1,401,659,634.13 IDR	1,401,659,634.13 IDR	1,401,659,634.13 IDR	—	1
2026-10-30 13:28 — 2026-10-30 13:35	1,401,659,634.13 IDR	1,400,981,618.27 IDR	1,401,659,634.13 IDR	1,400,486,475.42 IDR	-0.05%	8
2026-10-30 13:36 — 2026-10-30 13:43	1,401,632,575.28 IDR	1,399,069,513.66 IDR	1,401,632,575.28 IDR	1,398,201,673.70 IDR	-0.18%	8
2026-10-30 13:44 — 2026-10-30 13:51	1,398,681,228.13 IDR	1,398,323,050.04 IDR	1,399,302,597.75 IDR	1,398,092,245.68 IDR	-0.03%	8
2026-10-30 13:52 — 2026-10-30 13:59	1,393,066,422.72 IDR	1,391,522,224.64 IDR	1,393,066,422.72 IDR	1,391,086,120.82 IDR	-0.11%	8
2026-10-30 14:00 — 2026-10-30 14:07	1,392,106,348.22 IDR	1,393,142,063.28 IDR	1,394,240,851.96 IDR	1,392,106,348.22 IDR	+0.07%	8
2026-10-30 14:08 — 2026-10-30 14:15	1,393,142,063.28 IDR	1,393,890,772.37 IDR	1,394,385,266.41 IDR	1,393,142,063.28 IDR	+0.05%	8
2026-10-30 14:16 — 2026-10-30 14:23	1,393,433,775.94 IDR	1,391,897,923.59 IDR	1,393,433,775.94 IDR	1,390,612,922.99 IDR	-0.11%	8
2026-10-30 14:24 — 2026-10-30 14:31	1,392,149,152.07 IDR	1,394,196,134.48 IDR	1,394,525,580.77 IDR	1,391,874,541.57 IDR	+0.15%	8
2026-10-30 14:32 — 2026-10-30 14:39	1,394,493,267.99 IDR	1,389,738,800.20 IDR	1,394,493,267.99 IDR	1,389,738,800.20 IDR	-0.34%	8
2026-10-30 14:40 — 2026-10-30 14:47	1,389,950,857.01 IDR	1,394,797,670.08 IDR	1,396,119,588.17 IDR	1,389,950,857.01 IDR	+0.35%	8
2026-10-30 14:48 — 2026-10-30 14:55	1,395,033,495.33 IDR	1,398,844,939.26 IDR	1,398,844,939.26 IDR	1,394,978,664.86 IDR	+0.27%	8
2026-10-30 14:56 — 2026-10-30 15:03	1,398,543,413.75 IDR	1,398,506,697.91 IDR	1,399,982,451.49 IDR	1,398,506,697.91 IDR	0.00%	8
2026-10-30 15:04 — 2026-10-30 15:11	1,398,506,697.91 IDR	1,403,298,229.32 IDR	1,403,298,229.32 IDR	1,398,506,697.91 IDR	+0.34%	8
2026-10-30 15:12 — 2026-10-30 15:19	1,407,838,434.41 IDR	1,410,623,871.66 IDR	1,410,623,871.66 IDR	1,407,806,988.28 IDR	+0.20%	8
2026-10-30 15:20 — 2026-10-30 15:27	1,411,930,863.17 IDR	1,414,559,976.59 IDR	1,415,189,171.35 IDR	1,411,930,863.17 IDR	+0.19%	8
2026-10-30 15:28 — 2026-10-30 15:35	1,410,515,378.56 IDR	1,405,313,697.45 IDR	1,410,515,378.56 IDR	1,405,313,697.45 IDR	-0.37%	8
2026-10-30 15:36 — 2026-10-30 15:43	1,404,878,477.90 IDR	1,406,777,213.48 IDR	1,406,777,213.48 IDR	1,404,878,477.90 IDR	+0.14%	8
2026-10-30 15:44 — 2026-10-30 15:51	1,406,777,213.48 IDR	1,402,530,399.71 IDR	1,406,777,213.48 IDR	1,402,233,513.27 IDR	-0.30%	8
2026-10-30 15:52 — 2026-10-30 15:59	1,402,530,399.71 IDR	1,404,758,507.39 IDR	1,406,860,440.70 IDR	1,402,530,399.71 IDR	+0.16%	8
2026-10-30 16:00 — 2026-10-30 16:07	1,405,019,500.72 IDR	1,406,209,010.37 IDR	1,406,998,069.16 IDR	1,405,019,500.72 IDR	+0.08%	8
2026-10-30 16:08 — 2026-10-30 16:15	1,401,489,192.43 IDR	1,405,333,154.84 IDR	1,405,433,327.14 IDR	1,401,489,192.43 IDR	+0.27%	8
2026-10-30 16:16 — 2026-10-30 16:23	1,405,680,136.73 IDR	1,407,522,860.26 IDR	1,407,522,860.26 IDR	1,405,487,681.33 IDR	+0.13%	8
2026-10-30 16:24 — 2026-10-30 16:26	1,406,818,076.52 IDR	1,406,651,438.54 IDR	1,406,818,076.52 IDR	1,406,651,438.54 IDR	-0.01%	3