מחיר ביטקוין IDR (רופיה אינדונזית)

מגמת מחיר ביטקוין — IDR · השעות האחרונות

תקופת זמן: 2026-11-13 21:11 — 2026-11-14 00:11 UTC

המחיר הראשון שנרשם: 1,250,729,078.41 IDR
2026-11-13 21:12 UTC
המחיר האחרון שנרשם: 1,246,563,414.91 IDR
2026-11-14 00:11 UTC
המחיר הגבוה ביותר שנרשם: 1,250,729,078.41 IDR
2026-11-13 21:12 UTC
המחיר הנמוך ביותר שנרשם: 1,236,911,199.67 IDR
2026-11-13 23:21 UTC
שינוי: -4,165,663.50 IDR
-0.33%
תצפיות: 180

המרווח הגדול ביותר בין תצפיות: 00:01:08.

מחיר ביטקוין · רופיה אינדונזית (IDR)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-11-13 21:12 — 2026-11-13 21:19	1,250,729,078.41 IDR	1,248,747,203.01 IDR	1,250,729,078.41 IDR	1,248,747,203.01 IDR	-0.16%	8
2026-11-13 21:20 — 2026-11-13 21:27	1,248,747,203.01 IDR	1,246,347,458.82 IDR	1,248,747,203.01 IDR	1,244,373,503.02 IDR	-0.19%	8
2026-11-13 21:28 — 2026-11-13 21:35	1,246,347,458.82 IDR	1,243,940,252.02 IDR	1,247,040,818.86 IDR	1,243,940,252.02 IDR	-0.19%	8
2026-11-13 21:36 — 2026-11-13 21:43	1,244,858,112.28 IDR	1,243,375,065.75 IDR	1,244,858,112.28 IDR	1,242,326,213.41 IDR	-0.12%	8
2026-11-13 21:44 — 2026-11-13 21:51	1,242,236,024.64 IDR	1,243,677,116.99 IDR	1,243,677,116.99 IDR	1,241,625,056.61 IDR	+0.12%	8
2026-11-13 21:52 — 2026-11-13 21:59	1,242,932,615.74 IDR	1,245,812,010.39 IDR	1,245,812,010.39 IDR	1,242,932,615.74 IDR	+0.23%	8
2026-11-13 22:00 — 2026-11-13 22:07	1,245,541,992.61 IDR	1,245,554,736.06 IDR	1,246,865,445.30 IDR	1,245,541,992.61 IDR	+0.00%	8
2026-11-13 22:08 — 2026-11-13 22:15	1,244,654,299.07 IDR	1,243,344,971.17 IDR	1,244,654,299.07 IDR	1,243,344,971.17 IDR	-0.11%	8
2026-11-13 22:16 — 2026-11-13 22:23	1,243,344,971.17 IDR	1,244,064,174.28 IDR	1,244,064,174.28 IDR	1,240,411,370.11 IDR	+0.06%	8
2026-11-13 22:24 — 2026-11-13 22:31	1,244,757,125.95 IDR	1,244,981,982.80 IDR	1,245,046,014.08 IDR	1,244,392,976.38 IDR	+0.02%	8
2026-11-13 22:32 — 2026-11-13 22:39	1,244,117,339.10 IDR	1,245,770,349.09 IDR	1,245,770,349.09 IDR	1,244,117,339.10 IDR	+0.13%	8
2026-11-13 22:40 — 2026-11-13 22:47	1,245,730,370.52 IDR	1,246,469,296.55 IDR	1,246,469,296.55 IDR	1,245,304,697.06 IDR	+0.06%	8
2026-11-13 22:48 — 2026-11-13 22:55	1,246,782,400.02 IDR	1,245,953,864.58 IDR	1,246,790,082.20 IDR	1,245,953,864.58 IDR	-0.07%	8
2026-11-13 22:56 — 2026-11-13 23:03	1,246,697,710.82 IDR	1,243,774,028.63 IDR	1,247,060,433.64 IDR	1,243,774,028.63 IDR	-0.23%	8
2026-11-13 23:04 — 2026-11-13 23:11	1,241,704,719.49 IDR	1,240,135,390.42 IDR	1,241,704,719.49 IDR	1,239,259,204.97 IDR	-0.13%	8
2026-11-13 23:12 — 2026-11-13 23:19	1,239,811,763.12 IDR	1,238,319,453.75 IDR	1,239,811,763.12 IDR	1,238,319,453.75 IDR	-0.12%	8
2026-11-13 23:20 — 2026-11-13 23:27	1,238,319,453.75 IDR	1,238,037,071.34 IDR	1,238,548,300.12 IDR	1,236,911,199.67 IDR	-0.02%	8
2026-11-13 23:28 — 2026-11-13 23:35	1,238,845,968.26 IDR	1,242,393,832.92 IDR	1,242,393,832.92 IDR	1,238,845,968.26 IDR	+0.29%	8
2026-11-13 23:36 — 2026-11-13 23:43	1,242,015,313.72 IDR	1,242,278,335.96 IDR	1,242,278,335.96 IDR	1,241,506,828.68 IDR	+0.02%	8
2026-11-13 23:44 — 2026-11-13 23:51	1,241,925,364.37 IDR	1,241,483,465.79 IDR	1,241,925,364.37 IDR	1,241,228,108.51 IDR	-0.04%	8
2026-11-13 23:52 — 2026-11-13 23:59	1,242,099,333.46 IDR	1,244,230,762.77 IDR	1,244,230,762.77 IDR	1,242,099,333.46 IDR	+0.17%	8
2026-11-14 00:00 — 2026-11-14 00:07	1,244,663,613.77 IDR	1,245,723,042.79 IDR	1,246,546,895.85 IDR	1,244,663,613.77 IDR	+0.09%	8
2026-11-14 00:08 — 2026-11-14 00:11	1,246,319,943.02 IDR	1,246,563,414.91 IDR	1,246,563,414.91 IDR	1,246,319,943.02 IDR	+0.02%	4