מחיר ביטקוין IDR (רופיה אינדונזית)

מגמת מחיר ביטקוין — IDR · השעות האחרונות

תקופת זמן: 2026-11-10 18:03 — 2026-11-10 21:03 UTC

המחיר הראשון שנרשם: 1,327,026,634.27 IDR
2026-11-10 18:03 UTC
המחיר האחרון שנרשם: 1,333,531,653.11 IDR
2026-11-10 21:02 UTC
המחיר הגבוה ביותר שנרשם: 1,336,956,470.00 IDR
2026-11-10 20:56 UTC
המחיר הנמוך ביותר שנרשם: 1,325,766,344.92 IDR
2026-11-10 18:04 UTC
שינוי: 6,505,018.84 IDR
+0.49%
תצפיות: 180

המרווח הגדול ביותר בין תצפיות: 00:01:07.

מחיר ביטקוין · רופיה אינדונזית (IDR)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-11-10 18:03 — 2026-11-10 18:07	1,327,026,634.27 IDR	1,328,251,767.36 IDR	1,328,251,767.36 IDR	1,325,766,344.92 IDR	+0.09%	5
2026-11-10 18:08 — 2026-11-10 18:15	1,329,470,375.01 IDR	1,326,126,752.00 IDR	1,329,470,375.01 IDR	1,326,126,752.00 IDR	-0.25%	8
2026-11-10 18:16 — 2026-11-10 18:23	1,326,126,752.00 IDR	1,327,727,056.71 IDR	1,327,727,056.71 IDR	1,326,126,752.00 IDR	+0.12%	8
2026-11-10 18:24 — 2026-11-10 18:31	1,326,583,697.54 IDR	1,328,457,268.19 IDR	1,328,457,268.19 IDR	1,326,583,697.54 IDR	+0.14%	8
2026-11-10 18:32 — 2026-11-10 18:39	1,328,747,330.87 IDR	1,332,245,961.01 IDR	1,332,245,961.01 IDR	1,328,747,330.87 IDR	+0.26%	8
2026-11-10 18:40 — 2026-11-10 18:47	1,334,137,258.72 IDR	1,332,933,410.77 IDR	1,334,137,258.72 IDR	1,332,933,410.77 IDR	-0.09%	8
2026-11-10 18:48 — 2026-11-10 18:55	1,331,819,874.73 IDR	1,332,021,358.93 IDR	1,332,021,358.93 IDR	1,330,345,117.80 IDR	+0.02%	8
2026-11-10 18:56 — 2026-11-10 19:03	1,332,021,358.93 IDR	1,331,495,868.90 IDR	1,332,646,517.71 IDR	1,331,495,868.90 IDR	-0.04%	8
2026-11-10 19:04 — 2026-11-10 19:11	1,330,854,294.34 IDR	1,329,237,528.24 IDR	1,330,854,294.34 IDR	1,329,091,610.35 IDR	-0.12%	8
2026-11-10 19:12 — 2026-11-10 19:19	1,329,953,210.28 IDR	1,328,226,713.08 IDR	1,329,953,210.28 IDR	1,328,226,713.08 IDR	-0.13%	8
2026-11-10 19:20 — 2026-11-10 19:27	1,328,522,962.37 IDR	1,329,755,189.06 IDR	1,330,052,169.10 IDR	1,328,522,962.37 IDR	+0.09%	8
2026-11-10 19:28 — 2026-11-10 19:35	1,329,755,189.06 IDR	1,330,992,727.40 IDR	1,330,992,727.40 IDR	1,329,447,704.76 IDR	+0.09%	8
2026-11-10 19:36 — 2026-11-10 19:43	1,330,992,727.40 IDR	1,327,240,495.83 IDR	1,330,992,727.40 IDR	1,327,240,495.83 IDR	-0.28%	8
2026-11-10 19:44 — 2026-11-10 19:51	1,327,527,985.51 IDR	1,331,857,521.86 IDR	1,331,857,521.86 IDR	1,327,527,985.51 IDR	+0.33%	8
2026-11-10 19:52 — 2026-11-10 19:59	1,332,093,720.25 IDR	1,331,311,384.49 IDR	1,332,093,720.25 IDR	1,331,311,384.49 IDR	-0.06%	8
2026-11-10 20:00 — 2026-11-10 20:07	1,331,249,062.19 IDR	1,327,882,317.18 IDR	1,331,249,062.19 IDR	1,327,882,317.18 IDR	-0.25%	8
2026-11-10 20:08 — 2026-11-10 20:15	1,329,388,164.35 IDR	1,331,191,540.38 IDR	1,331,191,540.38 IDR	1,329,388,164.35 IDR	+0.14%	8
2026-11-10 20:16 — 2026-11-10 20:23	1,331,191,540.38 IDR	1,334,733,791.53 IDR	1,334,733,791.53 IDR	1,330,919,425.20 IDR	+0.27%	8
2026-11-10 20:24 — 2026-11-10 20:31	1,334,788,070.85 IDR	1,334,976,972.73 IDR	1,334,976,972.73 IDR	1,334,569,291.80 IDR	+0.01%	8
2026-11-10 20:32 — 2026-11-10 20:39	1,334,257,175.45 IDR	1,332,917,668.09 IDR	1,334,257,175.45 IDR	1,332,879,882.89 IDR	-0.10%	8
2026-11-10 20:40 — 2026-11-10 20:47	1,333,642,120.60 IDR	1,331,786,165.73 IDR	1,335,131,838.04 IDR	1,331,786,165.73 IDR	-0.14%	8
2026-11-10 20:48 — 2026-11-10 20:55	1,331,786,165.73 IDR	1,336,851,190.34 IDR	1,336,885,928.35 IDR	1,331,786,165.73 IDR	+0.38%	8
2026-11-10 20:56 — 2026-11-10 21:02	1,336,956,470.00 IDR	1,333,531,653.11 IDR	1,336,956,470.00 IDR	1,333,531,653.11 IDR	-0.26%	7