מחיר ביטקוין IDR (רופיה אינדונזית)

מגמת מחיר ביטקוין — IDR · השעות האחרונות

תקופת זמן: 2026-10-23 03:44 — 2026-10-23 05:44 UTC

המחיר הראשון שנרשם: 1,479,095,079.80 IDR
2026-10-23 03:45 UTC
המחיר האחרון שנרשם: 1,476,800,174.95 IDR
2026-10-23 05:44 UTC
המחיר הגבוה ביותר שנרשם: 1,480,840,154.18 IDR
2026-10-23 03:56 UTC
המחיר הנמוך ביותר שנרשם: 1,473,281,923.55 IDR
2026-10-23 05:00 UTC
שינוי: -2,294,904.84 IDR
-0.16%
תצפיות: 120

המרווח הגדול ביותר בין תצפיות: 00:01:19.

מחיר ביטקוין · רופיה אינדונזית (IDR)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-10-23 03:45 — 2026-10-23 03:47	1,479,095,079.80 IDR	1,479,212,752.78 IDR	1,479,212,752.78 IDR	1,479,095,079.80 IDR	+0.01%	3
2026-10-23 03:48 — 2026-10-23 03:53	1,479,739,021.91 IDR	1,479,747,631.58 IDR	1,480,125,399.53 IDR	1,479,739,021.91 IDR	+0.00%	6
2026-10-23 03:54 — 2026-10-23 03:59	1,480,333,977.61 IDR	1,480,598,882.98 IDR	1,480,840,154.18 IDR	1,480,333,977.61 IDR	+0.02%	6
2026-10-23 04:00 — 2026-10-23 04:05	1,479,595,801.94 IDR	1,478,181,646.17 IDR	1,479,595,801.94 IDR	1,478,181,646.17 IDR	-0.10%	6
2026-10-23 04:06 — 2026-10-23 04:11	1,478,112,720.13 IDR	1,477,448,375.18 IDR	1,478,112,720.13 IDR	1,477,448,375.18 IDR	-0.04%	6
2026-10-23 04:12 — 2026-10-23 04:17	1,477,198,340.58 IDR	1,476,414,857.45 IDR	1,477,358,598.22 IDR	1,476,414,857.45 IDR	-0.05%	6
2026-10-23 04:18 — 2026-10-23 04:23	1,475,572,434.64 IDR	1,475,926,542.51 IDR	1,475,926,542.51 IDR	1,475,572,434.64 IDR	+0.02%	6
2026-10-23 04:24 — 2026-10-23 04:29	1,476,387,910.22 IDR	1,476,178,775.46 IDR	1,476,738,104.09 IDR	1,476,178,775.46 IDR	-0.01%	6
2026-10-23 04:30 — 2026-10-23 04:35	1,476,178,775.46 IDR	1,475,311,834.33 IDR	1,476,178,775.46 IDR	1,475,055,482.52 IDR	-0.06%	6
2026-10-23 04:36 — 2026-10-23 04:41	1,475,311,834.33 IDR	1,475,747,457.37 IDR	1,475,747,457.37 IDR	1,474,596,865.35 IDR	+0.03%	6
2026-10-23 04:42 — 2026-10-23 04:47	1,475,225,994.53 IDR	1,474,764,244.30 IDR	1,475,225,994.53 IDR	1,474,764,244.30 IDR	-0.03%	6
2026-10-23 04:48 — 2026-10-23 04:53	1,474,764,244.30 IDR	1,474,407,723.78 IDR	1,474,764,244.30 IDR	1,474,407,723.78 IDR	-0.02%	6
2026-10-23 04:54 — 2026-10-23 04:59	1,474,414,919.26 IDR	1,474,556,486.05 IDR	1,474,556,486.05 IDR	1,474,403,213.95 IDR	+0.01%	6
2026-10-23 05:00 — 2026-10-23 05:05	1,473,281,923.55 IDR	1,474,687,733.43 IDR	1,474,687,733.43 IDR	1,473,281,923.55 IDR	+0.10%	6
2026-10-23 05:06 — 2026-10-23 05:11	1,474,687,733.43 IDR	1,476,542,979.97 IDR	1,476,542,979.97 IDR	1,474,687,733.43 IDR	+0.13%	6
2026-10-23 05:12 — 2026-10-23 05:17	1,477,195,449.21 IDR	1,477,577,648.28 IDR	1,477,697,597.79 IDR	1,477,195,449.21 IDR	+0.03%	6
2026-10-23 05:18 — 2026-10-23 05:23	1,477,577,648.28 IDR	1,477,196,339.04 IDR	1,477,782,536.61 IDR	1,477,196,339.04 IDR	-0.03%	6
2026-10-23 05:24 — 2026-10-23 05:29	1,476,326,622.38 IDR	1,474,959,948.00 IDR	1,476,326,622.38 IDR	1,474,959,948.00 IDR	-0.09%	6
2026-10-23 05:30 — 2026-10-23 05:35	1,474,801,658.46 IDR	1,475,679,386.21 IDR	1,475,679,386.21 IDR	1,474,663,640.86 IDR	+0.06%	6
2026-10-23 05:36 — 2026-10-23 05:41	1,476,312,694.67 IDR	1,476,563,911.85 IDR	1,476,563,911.85 IDR	1,475,275,251.68 IDR	+0.02%	6
2026-10-23 05:42 — 2026-10-23 05:44	1,476,563,911.85 IDR	1,476,800,174.95 IDR	1,476,800,174.95 IDR	1,476,563,911.85 IDR	+0.02%	3