מחיר ביטקוין IDR (רופיה אינדונזית)

מגמת מחיר ביטקוין — IDR · השעות האחרונות

תקופת זמן: 2026-11-05 15:37 — 2026-11-05 17:37 UTC

המחיר הראשון שנרשם: 1,386,896,622.80 IDR
2026-11-05 15:38 UTC
המחיר האחרון שנרשם: 1,374,338,823.91 IDR
2026-11-05 17:37 UTC
המחיר הגבוה ביותר שנרשם: 1,389,898,214.63 IDR
2026-11-05 16:27 UTC
המחיר הנמוך ביותר שנרשם: 1,367,831,541.56 IDR
2026-11-05 15:55 UTC
שינוי: -12,557,798.89 IDR
-0.91%
תצפיות: 120

המרווח הגדול ביותר בין תצפיות: 00:01:09.

מחיר ביטקוין · רופיה אינדונזית (IDR)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-11-05 15:38 — 2026-11-05 15:41	1,386,896,622.80 IDR	1,385,970,806.08 IDR	1,386,896,622.80 IDR	1,385,970,806.08 IDR	-0.07%	4
2026-11-05 15:42 — 2026-11-05 15:47	1,384,364,782.95 IDR	1,381,667,683.94 IDR	1,384,364,782.95 IDR	1,381,667,683.94 IDR	-0.19%	6
2026-11-05 15:48 — 2026-11-05 15:53	1,381,667,683.94 IDR	1,375,973,253.03 IDR	1,381,667,683.94 IDR	1,375,973,253.03 IDR	-0.41%	6
2026-11-05 15:54 — 2026-11-05 15:59	1,371,014,595.15 IDR	1,374,219,586.96 IDR	1,374,219,586.96 IDR	1,367,831,541.56 IDR	+0.23%	6
2026-11-05 16:00 — 2026-11-05 16:05	1,375,587,096.52 IDR	1,375,308,843.03 IDR	1,375,587,096.52 IDR	1,374,829,423.21 IDR	-0.02%	6
2026-11-05 16:06 — 2026-11-05 16:11	1,372,604,912.40 IDR	1,370,928,449.26 IDR	1,372,604,912.40 IDR	1,369,149,823.94 IDR	-0.12%	6
2026-11-05 16:12 — 2026-11-05 16:17	1,370,928,449.26 IDR	1,381,985,961.58 IDR	1,381,985,961.58 IDR	1,370,928,449.26 IDR	+0.81%	6
2026-11-05 16:18 — 2026-11-05 16:23	1,381,985,961.58 IDR	1,385,885,661.70 IDR	1,385,885,661.70 IDR	1,381,139,561.87 IDR	+0.28%	6
2026-11-05 16:24 — 2026-11-05 16:29	1,385,885,661.70 IDR	1,387,573,384.33 IDR	1,389,898,214.63 IDR	1,385,885,661.70 IDR	+0.12%	6
2026-11-05 16:30 — 2026-11-05 16:35	1,387,152,062.21 IDR	1,386,682,297.65 IDR	1,387,932,925.79 IDR	1,386,682,297.65 IDR	-0.03%	6
2026-11-05 16:36 — 2026-11-05 16:41	1,387,536,577.70 IDR	1,387,318,082.30 IDR	1,387,660,479.44 IDR	1,387,318,082.30 IDR	-0.02%	6
2026-11-05 16:42 — 2026-11-05 16:47	1,385,427,356.95 IDR	1,382,265,151.24 IDR	1,385,969,130.51 IDR	1,382,265,151.24 IDR	-0.23%	6
2026-11-05 16:48 — 2026-11-05 16:53	1,381,939,598.62 IDR	1,383,230,533.27 IDR	1,384,864,528.97 IDR	1,381,939,598.62 IDR	+0.09%	6
2026-11-05 16:54 — 2026-11-05 16:59	1,383,230,533.27 IDR	1,380,737,992.66 IDR	1,383,230,533.27 IDR	1,380,737,992.66 IDR	-0.18%	6
2026-11-05 17:00 — 2026-11-05 17:05	1,379,732,070.19 IDR	1,377,258,616.24 IDR	1,379,732,070.19 IDR	1,377,258,616.24 IDR	-0.18%	6
2026-11-05 17:06 — 2026-11-05 17:11	1,375,067,148.61 IDR	1,375,309,950.67 IDR	1,376,103,013.92 IDR	1,375,067,148.61 IDR	+0.02%	6
2026-11-05 17:12 — 2026-11-05 17:17	1,376,874,106.06 IDR	1,376,646,036.15 IDR	1,376,874,106.06 IDR	1,376,639,492.45 IDR	-0.02%	6
2026-11-05 17:18 — 2026-11-05 17:23	1,374,761,519.63 IDR	1,374,033,590.20 IDR	1,375,651,379.37 IDR	1,374,033,590.20 IDR	-0.05%	6
2026-11-05 17:24 — 2026-11-05 17:29	1,372,517,810.98 IDR	1,372,694,844.94 IDR	1,374,807,472.76 IDR	1,372,517,810.98 IDR	+0.01%	6
2026-11-05 17:30 — 2026-11-05 17:35	1,371,860,671.25 IDR	1,374,601,508.47 IDR	1,374,601,508.47 IDR	1,371,069,728.78 IDR	+0.20%	6
2026-11-05 17:36 — 2026-11-05 17:37	1,374,338,823.91 IDR	1,374,338,823.91 IDR	1,374,338,823.91 IDR	1,374,338,823.91 IDR	0.00%	2