מחיר ביטקוין IDR (רופיה אינדונזית)

מגמת מחיר ביטקוין — IDR · השעות האחרונות

תקופת זמן: 2026-11-08 06:26 — 2026-11-08 08:26 UTC

המחיר הראשון שנרשם: 1,371,674,762.37 IDR
2026-11-08 06:27 UTC
המחיר האחרון שנרשם: 1,372,626,807.15 IDR
2026-11-08 08:26 UTC
המחיר הגבוה ביותר שנרשם: 1,374,241,228.05 IDR
2026-11-08 07:56 UTC
המחיר הנמוך ביותר שנרשם: 1,370,915,620.74 IDR
2026-11-08 06:48 UTC
שינוי: 952,044.78 IDR
+0.07%
תצפיות: 120

המרווח הגדול ביותר בין תצפיות: 00:01:06.

מחיר ביטקוין · רופיה אינדונזית (IDR)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-11-08 06:27 — 2026-11-08 06:29	1,371,674,762.37 IDR	1,371,877,219.29 IDR	1,371,877,219.29 IDR	1,371,674,762.37 IDR	+0.01%	3
2026-11-08 06:30 — 2026-11-08 06:35	1,371,906,723.24 IDR	1,371,879,081.20 IDR	1,371,916,026.79 IDR	1,371,879,081.20 IDR	0.00%	6
2026-11-08 06:36 — 2026-11-08 06:41	1,371,873,232.26 IDR	1,371,852,828.18 IDR	1,371,873,232.26 IDR	1,371,822,365.36 IDR	0.00%	6
2026-11-08 06:42 — 2026-11-08 06:47	1,371,608,326.99 IDR	1,370,928,651.53 IDR	1,371,608,326.99 IDR	1,370,928,651.53 IDR	-0.05%	6
2026-11-08 06:48 — 2026-11-08 06:53	1,370,915,620.74 IDR	1,371,469,895.15 IDR	1,371,469,895.15 IDR	1,370,915,620.74 IDR	+0.04%	6
2026-11-08 06:54 — 2026-11-08 06:59	1,371,550,168.94 IDR	1,371,595,947.32 IDR	1,371,595,947.32 IDR	1,371,315,406.37 IDR	+0.00%	6
2026-11-08 07:00 — 2026-11-08 07:05	1,372,018,050.67 IDR	1,372,087,013.24 IDR	1,372,087,013.24 IDR	1,371,724,706.21 IDR	+0.01%	6
2026-11-08 07:06 — 2026-11-08 07:11	1,372,126,905.84 IDR	1,372,008,241.88 IDR	1,372,126,905.84 IDR	1,372,007,566.56 IDR	-0.01%	6
2026-11-08 07:12 — 2026-11-08 07:17	1,372,225,244.11 IDR	1,372,185,883.33 IDR	1,372,225,244.11 IDR	1,372,024,587.45 IDR	0.00%	6
2026-11-08 07:18 — 2026-11-08 07:23	1,372,253,296.12 IDR	1,372,099,185.72 IDR	1,372,253,296.12 IDR	1,372,099,185.72 IDR	-0.01%	6
2026-11-08 07:24 — 2026-11-08 07:29	1,372,099,185.72 IDR	1,372,393,170.56 IDR	1,372,393,170.56 IDR	1,372,099,185.72 IDR	+0.02%	6
2026-11-08 07:30 — 2026-11-08 07:35	1,372,179,952.84 IDR	1,372,129,175.44 IDR	1,372,179,952.84 IDR	1,371,935,455.28 IDR	0.00%	6
2026-11-08 07:36 — 2026-11-08 07:41	1,372,167,201.74 IDR	1,372,591,960.87 IDR	1,372,591,960.87 IDR	1,372,167,201.74 IDR	+0.03%	6
2026-11-08 07:42 — 2026-11-08 07:47	1,372,576,462.28 IDR	1,372,849,584.69 IDR	1,372,849,584.69 IDR	1,372,576,462.28 IDR	+0.02%	6
2026-11-08 07:48 — 2026-11-08 07:53	1,374,000,795.68 IDR	1,373,714,146.49 IDR	1,374,000,795.68 IDR	1,373,714,146.49 IDR	-0.02%	6
2026-11-08 07:54 — 2026-11-08 07:59	1,374,228,068.37 IDR	1,374,183,853.13 IDR	1,374,241,228.05 IDR	1,374,183,853.13 IDR	0.00%	6
2026-11-08 08:00 — 2026-11-08 08:05	1,374,238,941.80 IDR	1,373,935,532.30 IDR	1,374,238,941.80 IDR	1,373,935,532.30 IDR	-0.02%	6
2026-11-08 08:06 — 2026-11-08 08:11	1,373,763,981.83 IDR	1,373,480,791.61 IDR	1,373,763,981.83 IDR	1,373,480,791.61 IDR	-0.02%	6
2026-11-08 08:12 — 2026-11-08 08:17	1,373,372,045.95 IDR	1,373,267,725.20 IDR	1,373,372,045.95 IDR	1,373,267,725.20 IDR	-0.01%	6
2026-11-08 08:18 — 2026-11-08 08:23	1,373,267,725.20 IDR	1,372,603,298.74 IDR	1,373,267,725.20 IDR	1,372,603,298.74 IDR	-0.05%	6
2026-11-08 08:24 — 2026-11-08 08:26	1,372,603,298.74 IDR	1,372,626,807.15 IDR	1,372,626,807.15 IDR	1,372,603,298.74 IDR	+0.00%	3