מחיר ביטקוין IDR (רופיה אינדונזית)

מגמת מחיר ביטקוין — IDR · השעה האחרונה

תקופת זמן: 2026-11-06 05:09 — 2026-11-06 06:09 UTC

המחיר הראשון שנרשם: 1,369,687,103.40 IDR
2026-11-06 05:10 UTC
המחיר האחרון שנרשם: 1,368,922,295.88 IDR
2026-11-06 06:09 UTC
המחיר הגבוה ביותר שנרשם: 1,372,108,982.95 IDR
2026-11-06 05:57 UTC
המחיר הנמוך ביותר שנרשם: 1,365,369,610.60 IDR
2026-11-06 05:34 UTC
שינוי: -764,807.52 IDR
-0.06%
תצפיות: 60

המרווח הגדול ביותר בין תצפיות: 00:01:06.

מחיר ביטקוין · רופיה אינדונזית (IDR)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-11-06 05:10 — 2026-11-06 05:11	1,369,687,103.40 IDR	1,369,687,103.40 IDR	1,369,687,103.40 IDR	1,369,687,103.40 IDR	0.00%	2
2026-11-06 05:12 — 2026-11-06 05:14	1,370,424,001.79 IDR	1,370,148,493.94 IDR	1,370,424,001.79 IDR	1,370,148,493.94 IDR	-0.02%	3
2026-11-06 05:15 — 2026-11-06 05:17	1,370,148,493.94 IDR	1,369,309,415.66 IDR	1,370,148,493.94 IDR	1,369,309,415.66 IDR	-0.06%	3
2026-11-06 05:18 — 2026-11-06 05:20	1,369,309,415.66 IDR	1,370,503,729.98 IDR	1,370,503,729.98 IDR	1,369,309,415.66 IDR	+0.09%	3
2026-11-06 05:21 — 2026-11-06 05:23	1,371,926,480.33 IDR	1,369,560,392.42 IDR	1,371,926,480.33 IDR	1,369,560,392.42 IDR	-0.17%	3
2026-11-06 05:24 — 2026-11-06 05:26	1,369,560,392.42 IDR	1,368,200,692.57 IDR	1,369,560,392.42 IDR	1,368,200,692.57 IDR	-0.10%	3
2026-11-06 05:27 — 2026-11-06 05:29	1,367,636,696.69 IDR	1,369,390,823.90 IDR	1,369,390,823.90 IDR	1,367,636,696.69 IDR	+0.13%	3
2026-11-06 05:30 — 2026-11-06 05:32	1,369,288,335.56 IDR	1,366,384,285.40 IDR	1,369,288,335.56 IDR	1,366,384,285.40 IDR	-0.21%	3
2026-11-06 05:33 — 2026-11-06 05:35	1,365,897,581.98 IDR	1,365,369,610.60 IDR	1,365,897,581.98 IDR	1,365,369,610.60 IDR	-0.04%	3
2026-11-06 05:36 — 2026-11-06 05:38	1,368,421,114.55 IDR	1,370,025,851.76 IDR	1,370,025,851.76 IDR	1,368,421,114.55 IDR	+0.12%	3
2026-11-06 05:39 — 2026-11-06 05:41	1,370,025,851.76 IDR	1,370,628,927.36 IDR	1,370,628,927.36 IDR	1,370,025,851.76 IDR	+0.04%	3
2026-11-06 05:42 — 2026-11-06 05:44	1,371,809,634.67 IDR	1,370,379,704.21 IDR	1,371,809,634.67 IDR	1,370,379,704.21 IDR	-0.10%	3
2026-11-06 05:45 — 2026-11-06 05:47	1,370,379,704.21 IDR	1,370,513,990.51 IDR	1,370,513,990.51 IDR	1,370,379,704.21 IDR	+0.01%	3
2026-11-06 05:48 — 2026-11-06 05:50	1,371,484,935.64 IDR	1,371,287,502.50 IDR	1,371,484,935.64 IDR	1,371,287,502.50 IDR	-0.01%	3
2026-11-06 05:51 — 2026-11-06 05:53	1,371,287,502.50 IDR	1,370,992,996.84 IDR	1,371,287,502.50 IDR	1,370,992,996.84 IDR	-0.02%	3
2026-11-06 05:54 — 2026-11-06 05:56	1,371,021,398.75 IDR	1,371,362,560.57 IDR	1,371,362,560.57 IDR	1,371,021,398.75 IDR	+0.02%	3
2026-11-06 05:57 — 2026-11-06 05:59	1,372,108,982.95 IDR	1,372,023,467.47 IDR	1,372,108,982.95 IDR	1,372,023,467.47 IDR	-0.01%	3
2026-11-06 06:00 — 2026-11-06 06:02	1,371,853,126.50 IDR	1,371,672,662.99 IDR	1,371,853,126.50 IDR	1,371,672,662.99 IDR	-0.01%	3
2026-11-06 06:03 — 2026-11-06 06:05	1,371,672,662.99 IDR	1,370,825,407.87 IDR	1,371,672,662.99 IDR	1,370,825,407.87 IDR	-0.06%	3
2026-11-06 06:06 — 2026-11-06 06:08	1,370,472,105.87 IDR	1,369,727,175.37 IDR	1,370,472,105.87 IDR	1,369,727,175.37 IDR	-0.05%	3
2026-11-06 06:09	1,368,922,295.88 IDR	1,368,922,295.88 IDR	1,368,922,295.88 IDR	1,368,922,295.88 IDR	—	1