מחיר ביטקוין IDR (רופיה אינדונזית)

מגמת מחיר ביטקוין — IDR · השעה האחרונה

תקופת זמן: 2026-11-05 15:22 — 2026-11-05 16:22 UTC

המחיר הראשון שנרשם: 1,399,297,517.45 IDR
2026-11-05 15:23 UTC
המחיר האחרון שנרשם: 1,385,248,313.12 IDR
2026-11-05 16:22 UTC
המחיר הגבוה ביותר שנרשם: 1,399,297,517.45 IDR
2026-11-05 15:23 UTC
המחיר הנמוך ביותר שנרשם: 1,367,831,541.56 IDR
2026-11-05 15:55 UTC
שינוי: -14,049,204.33 IDR
-1.00%
תצפיות: 60

המרווח הגדול ביותר בין תצפיות: 00:01:05.

מחיר ביטקוין · רופיה אינדונזית (IDR)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-11-05 15:23	1,399,297,517.45 IDR	1,399,297,517.45 IDR	1,399,297,517.45 IDR	1,399,297,517.45 IDR	—	1
2026-11-05 15:24 — 2026-11-05 15:26	1,394,773,167.39 IDR	1,390,208,453.68 IDR	1,394,773,167.39 IDR	1,390,208,453.68 IDR	-0.33%	3
2026-11-05 15:27 — 2026-11-05 15:29	1,390,208,453.68 IDR	1,379,466,824.98 IDR	1,390,208,453.68 IDR	1,379,466,824.98 IDR	-0.77%	3
2026-11-05 15:30 — 2026-11-05 15:32	1,382,833,302.22 IDR	1,381,615,919.70 IDR	1,382,833,302.22 IDR	1,381,615,919.70 IDR	-0.09%	3
2026-11-05 15:33 — 2026-11-05 15:35	1,381,615,919.70 IDR	1,386,510,154.64 IDR	1,386,510,154.64 IDR	1,381,615,919.70 IDR	+0.35%	3
2026-11-05 15:36 — 2026-11-05 15:38	1,385,788,127.76 IDR	1,386,896,622.80 IDR	1,386,896,622.80 IDR	1,385,788,127.76 IDR	+0.08%	3
2026-11-05 15:39 — 2026-11-05 15:41	1,386,896,622.80 IDR	1,385,970,806.08 IDR	1,386,896,622.80 IDR	1,385,970,806.08 IDR	-0.07%	3
2026-11-05 15:42 — 2026-11-05 15:44	1,384,364,782.95 IDR	1,383,215,635.33 IDR	1,384,364,782.95 IDR	1,383,215,635.33 IDR	-0.08%	3
2026-11-05 15:45 — 2026-11-05 15:47	1,382,335,084.58 IDR	1,381,667,683.94 IDR	1,382,335,084.58 IDR	1,381,667,683.94 IDR	-0.05%	3
2026-11-05 15:48 — 2026-11-05 15:50	1,381,667,683.94 IDR	1,380,112,017.71 IDR	1,381,667,683.94 IDR	1,379,517,442.36 IDR	-0.11%	3
2026-11-05 15:51 — 2026-11-05 15:53	1,380,112,017.71 IDR	1,375,973,253.03 IDR	1,380,112,017.71 IDR	1,375,973,253.03 IDR	-0.30%	3
2026-11-05 15:54 — 2026-11-05 15:56	1,371,014,595.15 IDR	1,367,831,541.56 IDR	1,371,014,595.15 IDR	1,367,831,541.56 IDR	-0.23%	3
2026-11-05 15:57 — 2026-11-05 15:59	1,370,050,116.01 IDR	1,374,219,586.96 IDR	1,374,219,586.96 IDR	1,370,050,116.01 IDR	+0.30%	3
2026-11-05 16:00 — 2026-11-05 16:02	1,375,587,096.52 IDR	1,374,829,423.21 IDR	1,375,587,096.52 IDR	1,374,829,423.21 IDR	-0.06%	3
2026-11-05 16:03 — 2026-11-05 16:05	1,374,829,423.21 IDR	1,375,308,843.03 IDR	1,375,308,843.03 IDR	1,374,829,423.21 IDR	+0.03%	3
2026-11-05 16:06 — 2026-11-05 16:08	1,372,604,912.40 IDR	1,371,496,364.98 IDR	1,372,604,912.40 IDR	1,371,496,364.98 IDR	-0.08%	3
2026-11-05 16:09 — 2026-11-05 16:11	1,369,149,823.94 IDR	1,370,928,449.26 IDR	1,370,928,449.26 IDR	1,369,149,823.94 IDR	+0.13%	3
2026-11-05 16:12 — 2026-11-05 16:14	1,370,928,449.26 IDR	1,372,846,071.06 IDR	1,372,846,071.06 IDR	1,370,928,449.26 IDR	+0.14%	3
2026-11-05 16:15 — 2026-11-05 16:17	1,377,105,310.52 IDR	1,381,985,961.58 IDR	1,381,985,961.58 IDR	1,377,105,310.52 IDR	+0.35%	3
2026-11-05 16:18 — 2026-11-05 16:20	1,381,985,961.58 IDR	1,381,139,561.87 IDR	1,381,985,961.58 IDR	1,381,139,561.87 IDR	-0.06%	3
2026-11-05 16:21 — 2026-11-05 16:22	1,385,248,313.12 IDR	1,385,248,313.12 IDR	1,385,248,313.12 IDR	1,385,248,313.12 IDR	0.00%	2