מחיר ביטקוין IDR (רופיה אינדונזית)

מגמת מחיר ביטקוין — IDR · השעה האחרונה

תקופת זמן: 2026-11-02 13:11 — 2026-11-02 14:11 UTC

המחיר הראשון שנרשם: 1,410,039,829.82 IDR
2026-11-02 13:12 UTC
המחיר האחרון שנרשם: 1,413,233,778.52 IDR
2026-11-02 14:11 UTC
המחיר הגבוה ביותר שנרשם: 1,415,655,508.08 IDR
2026-11-02 13:46 UTC
המחיר הנמוך ביותר שנרשם: 1,406,376,299.86 IDR
2026-11-02 13:24 UTC
שינוי: 3,193,948.69 IDR
+0.23%
תצפיות: 60

המרווח הגדול ביותר בין תצפיות: 00:01:25.

מחיר ביטקוין · רופיה אינדונזית (IDR)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-11-02 13:12 — 2026-11-02 13:14	1,410,039,829.82 IDR	1,409,854,176.79 IDR	1,410,039,829.82 IDR	1,409,854,176.79 IDR	-0.01%	3
2026-11-02 13:15 — 2026-11-02 13:17	1,409,854,176.79 IDR	1,409,793,324.85 IDR	1,409,854,176.79 IDR	1,409,793,324.85 IDR	0.00%	3
2026-11-02 13:18 — 2026-11-02 13:20	1,408,958,646.76 IDR	1,408,750,371.33 IDR	1,408,958,646.76 IDR	1,408,750,371.33 IDR	-0.01%	3
2026-11-02 13:21 — 2026-11-02 13:23	1,408,107,537.96 IDR	1,406,594,064.15 IDR	1,408,107,537.96 IDR	1,406,594,064.15 IDR	-0.11%	3
2026-11-02 13:24 — 2026-11-02 13:26	1,406,376,299.86 IDR	1,406,752,052.78 IDR	1,406,752,052.78 IDR	1,406,376,299.86 IDR	+0.03%	3
2026-11-02 13:27 — 2026-11-02 13:29	1,406,752,052.78 IDR	1,407,084,854.84 IDR	1,407,084,854.84 IDR	1,406,752,052.78 IDR	+0.02%	3
2026-11-02 13:30 — 2026-11-02 13:32	1,407,084,854.84 IDR	1,407,409,096.66 IDR	1,407,409,096.66 IDR	1,407,084,854.84 IDR	+0.02%	3
2026-11-02 13:33 — 2026-11-02 13:35	1,406,881,796.56 IDR	1,407,316,830.93 IDR	1,407,316,830.93 IDR	1,406,881,796.56 IDR	+0.03%	3
2026-11-02 13:36 — 2026-11-02 13:38	1,406,707,928.73 IDR	1,406,909,043.59 IDR	1,406,909,043.59 IDR	1,406,707,928.73 IDR	+0.01%	3
2026-11-02 13:39 — 2026-11-02 13:41	1,412,373,350.64 IDR	1,413,832,934.68 IDR	1,413,832,934.68 IDR	1,412,373,350.64 IDR	+0.10%	3
2026-11-02 13:42 — 2026-11-02 13:44	1,414,085,763.93 IDR	1,415,311,329.57 IDR	1,415,311,329.57 IDR	1,414,085,763.93 IDR	+0.09%	3
2026-11-02 13:45 — 2026-11-02 13:47	1,415,311,329.57 IDR	1,415,655,508.08 IDR	1,415,655,508.08 IDR	1,415,311,329.57 IDR	+0.02%	3
2026-11-02 13:48 — 2026-11-02 13:50	1,414,868,913.68 IDR	1,413,290,458.88 IDR	1,414,868,913.68 IDR	1,413,290,458.88 IDR	-0.11%	3
2026-11-02 13:51 — 2026-11-02 13:53	1,413,290,458.88 IDR	1,411,483,675.80 IDR	1,413,290,458.88 IDR	1,411,483,675.80 IDR	-0.13%	3
2026-11-02 13:54 — 2026-11-02 13:56	1,410,410,070.12 IDR	1,410,989,399.07 IDR	1,410,989,399.07 IDR	1,410,410,070.12 IDR	+0.04%	3
2026-11-02 13:57 — 2026-11-02 13:59	1,410,989,399.07 IDR	1,411,028,071.68 IDR	1,411,028,071.68 IDR	1,410,989,399.07 IDR	+0.00%	3
2026-11-02 14:00 — 2026-11-02 14:02	1,411,276,297.87 IDR	1,411,910,366.72 IDR	1,411,910,366.72 IDR	1,411,276,297.87 IDR	+0.04%	3
2026-11-02 14:03 — 2026-11-02 14:05	1,411,910,366.72 IDR	1,412,961,567.83 IDR	1,412,961,567.83 IDR	1,411,910,366.72 IDR	+0.07%	3
2026-11-02 14:06 — 2026-11-02 14:08	1,412,698,246.84 IDR	1,414,227,827.70 IDR	1,414,227,827.70 IDR	1,412,698,246.84 IDR	+0.11%	3
2026-11-02 14:09 — 2026-11-02 14:11	1,414,227,827.70 IDR	1,413,233,778.52 IDR	1,414,227,827.70 IDR	1,413,233,778.52 IDR	-0.07%	3