מחיר ביטקוין IDR (רופיה אינדונזית)

מגמת מחיר ביטקוין — IDR · השעה האחרונה

תקופת זמן: 2026-10-30 17:33 — 2026-10-30 18:33 UTC

המחיר הראשון שנרשם: 1,399,031,177.40 IDR
2026-10-30 17:34 UTC
המחיר האחרון שנרשם: 1,393,123,391.08 IDR
2026-10-30 18:33 UTC
המחיר הגבוה ביותר שנרשם: 1,399,816,042.10 IDR
2026-10-30 17:42 UTC
המחיר הנמוך ביותר שנרשם: 1,393,123,391.08 IDR
2026-10-30 18:33 UTC
שינוי: -5,907,786.32 IDR
-0.42%
תצפיות: 60

המרווח הגדול ביותר בין תצפיות: 00:01:32.

מחיר ביטקוין · רופיה אינדונזית (IDR)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-10-30 17:34 — 2026-10-30 17:35	1,399,031,177.40 IDR	1,399,031,177.40 IDR	1,399,031,177.40 IDR	1,399,031,177.40 IDR	0.00%	2
2026-10-30 17:36 — 2026-10-30 17:38	1,399,094,485.30 IDR	1,398,645,125.92 IDR	1,399,094,485.30 IDR	1,398,645,125.92 IDR	-0.03%	3
2026-10-30 17:39 — 2026-10-30 17:41	1,398,645,125.92 IDR	1,398,699,359.37 IDR	1,398,699,359.37 IDR	1,398,645,125.92 IDR	+0.00%	3
2026-10-30 17:42 — 2026-10-30 17:44	1,399,816,042.10 IDR	1,399,719,100.44 IDR	1,399,816,042.10 IDR	1,399,719,100.44 IDR	-0.01%	3
2026-10-30 17:45 — 2026-10-30 17:47	1,399,719,100.44 IDR	1,399,603,093.88 IDR	1,399,735,966.72 IDR	1,399,603,093.88 IDR	-0.01%	3
2026-10-30 17:48 — 2026-10-30 17:50	1,399,603,093.88 IDR	1,399,554,098.20 IDR	1,399,603,093.88 IDR	1,399,554,098.20 IDR	0.00%	3
2026-10-30 17:51 — 2026-10-30 17:53	1,399,674,812.28 IDR	1,399,516,394.92 IDR	1,399,674,812.28 IDR	1,399,516,394.92 IDR	-0.01%	3
2026-10-30 17:54 — 2026-10-30 17:56	1,399,516,394.92 IDR	1,399,099,027.90 IDR	1,399,516,394.92 IDR	1,399,099,027.90 IDR	-0.03%	3
2026-10-30 17:57 — 2026-10-30 17:59	1,397,486,931.02 IDR	1,397,352,219.64 IDR	1,397,486,931.02 IDR	1,397,352,219.64 IDR	-0.01%	3
2026-10-30 18:00 — 2026-10-30 18:02	1,397,456,242.43 IDR	1,397,251,407.64 IDR	1,397,456,242.43 IDR	1,397,251,407.64 IDR	-0.01%	3
2026-10-30 18:03 — 2026-10-30 18:05	1,397,251,407.64 IDR	1,396,897,626.91 IDR	1,397,251,407.64 IDR	1,396,897,626.91 IDR	-0.03%	3
2026-10-30 18:06 — 2026-10-30 18:08	1,396,729,123.29 IDR	1,396,442,419.27 IDR	1,396,729,123.29 IDR	1,396,442,419.27 IDR	-0.02%	3
2026-10-30 18:09 — 2026-10-30 18:11	1,396,442,419.27 IDR	1,396,677,308.23 IDR	1,396,677,308.23 IDR	1,396,442,419.27 IDR	+0.02%	3
2026-10-30 18:12 — 2026-10-30 18:14	1,397,517,433.70 IDR	1,397,230,803.11 IDR	1,397,517,433.70 IDR	1,397,230,803.11 IDR	-0.02%	3
2026-10-30 18:15 — 2026-10-30 18:17	1,397,230,803.11 IDR	1,397,401,219.92 IDR	1,397,401,219.92 IDR	1,397,230,803.11 IDR	+0.01%	3
2026-10-30 18:18 — 2026-10-30 18:20	1,395,638,537.37 IDR	1,395,312,137.04 IDR	1,395,638,537.37 IDR	1,395,312,137.04 IDR	-0.02%	3
2026-10-30 18:21 — 2026-10-30 18:23	1,395,312,137.04 IDR	1,394,607,446.97 IDR	1,395,312,137.04 IDR	1,394,607,446.97 IDR	-0.05%	3
2026-10-30 18:24 — 2026-10-30 18:26	1,394,407,575.02 IDR	1,394,830,638.83 IDR	1,394,830,638.83 IDR	1,394,407,575.02 IDR	+0.03%	3
2026-10-30 18:27 — 2026-10-30 18:29	1,394,623,702.78 IDR	1,394,388,709.32 IDR	1,394,623,702.78 IDR	1,394,388,709.32 IDR	-0.02%	3
2026-10-30 18:30 — 2026-10-30 18:32	1,394,388,709.32 IDR	1,394,109,342.55 IDR	1,394,388,709.32 IDR	1,394,109,342.55 IDR	-0.02%	3
2026-10-30 18:33	1,393,123,391.08 IDR	1,393,123,391.08 IDR	1,393,123,391.08 IDR	1,393,123,391.08 IDR	—	1