מחיר ביטקוין IDR (רופיה אינדונזית)

מגמת מחיר ביטקוין — IDR · הדקות האחרונות

תקופת זמן: 2026-11-02 20:07 — 2026-11-02 20:47 UTC

המחיר הראשון שנרשם: 1,391,436,842.84 IDR
2026-11-02 20:08 UTC
המחיר האחרון שנרשם: 1,391,736,550.93 IDR
2026-11-02 20:47 UTC
המחיר הגבוה ביותר שנרשם: 1,397,167,533.63 IDR
2026-11-02 20:26 UTC
המחיר הנמוך ביותר שנרשם: 1,391,046,585.95 IDR
2026-11-02 20:16 UTC
שינוי: 299,708.09 IDR
+0.02%
תצפיות: 40

המרווח הגדול ביותר בין תצפיות: 00:01:12.

מחיר ביטקוין · רופיה אינדונזית (IDR)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-11-02 20:08 — 2026-11-02 20:09	1,391,436,842.84 IDR	1,391,436,842.84 IDR	1,391,436,842.84 IDR	1,391,436,842.84 IDR	0.00%	2
2026-11-02 20:10 — 2026-11-02 20:11	1,391,598,135.08 IDR	1,391,598,135.08 IDR	1,391,598,135.08 IDR	1,391,598,135.08 IDR	0.00%	2
2026-11-02 20:12 — 2026-11-02 20:13	1,392,034,089.77 IDR	1,392,034,089.77 IDR	1,392,034,089.77 IDR	1,392,034,089.77 IDR	0.00%	2
2026-11-02 20:14 — 2026-11-02 20:15	1,391,487,854.99 IDR	1,391,487,854.99 IDR	1,391,487,854.99 IDR	1,391,487,854.99 IDR	0.00%	2
2026-11-02 20:16 — 2026-11-02 20:17	1,391,046,585.95 IDR	1,391,046,585.95 IDR	1,391,046,585.95 IDR	1,391,046,585.95 IDR	0.00%	2
2026-11-02 20:18 — 2026-11-02 20:19	1,392,949,393.28 IDR	1,392,949,393.28 IDR	1,392,949,393.28 IDR	1,392,949,393.28 IDR	0.00%	2
2026-11-02 20:20 — 2026-11-02 20:21	1,392,473,090.39 IDR	1,392,473,090.39 IDR	1,392,473,090.39 IDR	1,392,473,090.39 IDR	0.00%	2
2026-11-02 20:22 — 2026-11-02 20:23	1,396,206,086.92 IDR	1,396,206,086.92 IDR	1,396,206,086.92 IDR	1,396,206,086.92 IDR	0.00%	2
2026-11-02 20:24 — 2026-11-02 20:25	1,396,664,574.54 IDR	1,396,664,574.54 IDR	1,396,664,574.54 IDR	1,396,664,574.54 IDR	0.00%	2
2026-11-02 20:26 — 2026-11-02 20:27	1,397,167,533.63 IDR	1,397,167,533.63 IDR	1,397,167,533.63 IDR	1,397,167,533.63 IDR	0.00%	2
2026-11-02 20:28 — 2026-11-02 20:29	1,395,240,051.56 IDR	1,395,240,051.56 IDR	1,395,240,051.56 IDR	1,395,240,051.56 IDR	0.00%	2
2026-11-02 20:30 — 2026-11-02 20:31	1,393,374,263.99 IDR	1,393,374,263.99 IDR	1,393,374,263.99 IDR	1,393,374,263.99 IDR	0.00%	2
2026-11-02 20:32 — 2026-11-02 20:33	1,393,247,169.37 IDR	1,393,247,169.37 IDR	1,393,247,169.37 IDR	1,393,247,169.37 IDR	0.00%	2
2026-11-02 20:34 — 2026-11-02 20:35	1,392,300,681.61 IDR	1,392,300,681.61 IDR	1,392,300,681.61 IDR	1,392,300,681.61 IDR	0.00%	2
2026-11-02 20:36 — 2026-11-02 20:37	1,392,463,307.15 IDR	1,392,297,695.08 IDR	1,392,463,307.15 IDR	1,392,297,695.08 IDR	-0.01%	2
2026-11-02 20:38 — 2026-11-02 20:39	1,392,297,695.08 IDR	1,393,020,067.15 IDR	1,393,020,067.15 IDR	1,392,297,695.08 IDR	+0.05%	2
2026-11-02 20:40 — 2026-11-02 20:41	1,392,642,216.83 IDR	1,392,642,216.83 IDR	1,392,642,216.83 IDR	1,392,642,216.83 IDR	0.00%	2
2026-11-02 20:42 — 2026-11-02 20:43	1,392,131,529.62 IDR	1,392,131,529.62 IDR	1,392,131,529.62 IDR	1,392,131,529.62 IDR	0.00%	2
2026-11-02 20:44 — 2026-11-02 20:45	1,391,065,485.99 IDR	1,391,065,485.99 IDR	1,391,065,485.99 IDR	1,391,065,485.99 IDR	0.00%	2
2026-11-02 20:46 — 2026-11-02 20:47	1,391,317,185.22 IDR	1,391,736,550.93 IDR	1,391,736,550.93 IDR	1,391,317,185.22 IDR	+0.03%	2