מחיר ביטקוין IDR (רופיה אינדונזית)

מגמת מחיר ביטקוין — IDR · הדקות האחרונות

תקופת זמן: 2026-10-30 15:44 — 2026-10-30 16:24 UTC

המחיר הראשון שנרשם: 1,406,429,404.62 IDR
2026-10-30 15:45 UTC
המחיר האחרון שנרשם: 1,406,818,076.52 IDR
2026-10-30 16:24 UTC
המחיר הגבוה ביותר שנרשם: 1,407,522,860.26 IDR
2026-10-30 16:22 UTC
המחיר הנמוך ביותר שנרשם: 1,401,489,192.43 IDR
2026-10-30 16:08 UTC
שינוי: 388,671.90 IDR
+0.03%
תצפיות: 40

המרווח הגדול ביותר בין תצפיות: 00:01:19.

מחיר ביטקוין · רופיה אינדונזית (IDR)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-10-30 15:45	1,406,429,404.62 IDR	1,406,429,404.62 IDR	1,406,429,404.62 IDR	1,406,429,404.62 IDR	—	1
2026-10-30 15:46 — 2026-10-30 15:47	1,406,429,404.62 IDR	1,403,018,530.86 IDR	1,406,429,404.62 IDR	1,403,018,530.86 IDR	-0.24%	2
2026-10-30 15:48 — 2026-10-30 15:49	1,403,018,530.86 IDR	1,402,233,513.27 IDR	1,403,018,530.86 IDR	1,402,233,513.27 IDR	-0.06%	2
2026-10-30 15:50 — 2026-10-30 15:51	1,402,233,513.27 IDR	1,402,530,399.71 IDR	1,402,530,399.71 IDR	1,402,233,513.27 IDR	+0.02%	2
2026-10-30 15:52 — 2026-10-30 15:53	1,402,530,399.71 IDR	1,404,951,615.38 IDR	1,404,951,615.38 IDR	1,402,530,399.71 IDR	+0.17%	2
2026-10-30 15:54 — 2026-10-30 15:55	1,404,951,615.38 IDR	1,405,169,247.70 IDR	1,405,169,247.70 IDR	1,404,951,615.38 IDR	+0.02%	2
2026-10-30 15:56 — 2026-10-30 15:57	1,405,169,247.70 IDR	1,406,860,440.70 IDR	1,406,860,440.70 IDR	1,405,169,247.70 IDR	+0.12%	2
2026-10-30 15:58 — 2026-10-30 15:59	1,404,758,507.39 IDR	1,404,758,507.39 IDR	1,404,758,507.39 IDR	1,404,758,507.39 IDR	0.00%	2
2026-10-30 16:00 — 2026-10-30 16:01	1,405,019,500.72 IDR	1,405,019,500.72 IDR	1,405,019,500.72 IDR	1,405,019,500.72 IDR	0.00%	2
2026-10-30 16:02 — 2026-10-30 16:03	1,406,998,069.16 IDR	1,406,998,069.16 IDR	1,406,998,069.16 IDR	1,406,998,069.16 IDR	0.00%	2
2026-10-30 16:04 — 2026-10-30 16:05	1,406,042,424.13 IDR	1,406,042,424.13 IDR	1,406,042,424.13 IDR	1,406,042,424.13 IDR	0.00%	2
2026-10-30 16:06 — 2026-10-30 16:07	1,406,209,010.37 IDR	1,406,209,010.37 IDR	1,406,209,010.37 IDR	1,406,209,010.37 IDR	0.00%	2
2026-10-30 16:08 — 2026-10-30 16:09	1,401,489,192.43 IDR	1,401,489,192.43 IDR	1,401,489,192.43 IDR	1,401,489,192.43 IDR	0.00%	2
2026-10-30 16:10 — 2026-10-30 16:11	1,402,009,188.66 IDR	1,402,009,188.66 IDR	1,402,009,188.66 IDR	1,402,009,188.66 IDR	0.00%	2
2026-10-30 16:12 — 2026-10-30 16:13	1,405,433,327.14 IDR	1,405,433,327.14 IDR	1,405,433,327.14 IDR	1,405,433,327.14 IDR	0.00%	2
2026-10-30 16:14 — 2026-10-30 16:15	1,405,333,154.84 IDR	1,405,333,154.84 IDR	1,405,333,154.84 IDR	1,405,333,154.84 IDR	0.00%	2
2026-10-30 16:16 — 2026-10-30 16:17	1,405,680,136.73 IDR	1,405,680,136.73 IDR	1,405,680,136.73 IDR	1,405,680,136.73 IDR	0.00%	2
2026-10-30 16:18 — 2026-10-30 16:19	1,405,487,681.33 IDR	1,405,487,681.33 IDR	1,405,487,681.33 IDR	1,405,487,681.33 IDR	0.00%	2
2026-10-30 16:20 — 2026-10-30 16:21	1,405,771,274.88 IDR	1,405,771,274.88 IDR	1,405,771,274.88 IDR	1,405,771,274.88 IDR	0.00%	2
2026-10-30 16:22 — 2026-10-30 16:23	1,407,522,860.26 IDR	1,407,522,860.26 IDR	1,407,522,860.26 IDR	1,407,522,860.26 IDR	0.00%	2
2026-10-30 16:24	1,406,818,076.52 IDR	1,406,818,076.52 IDR	1,406,818,076.52 IDR	1,406,818,076.52 IDR	—	1