מחיר ביטקוין IDR (רופיה אינדונזית)

מגמת מחיר ביטקוין — IDR · היום האחרון

תקופת זמן: 2026-11-02 23:45 — 2026-11-03 23:45 UTC

המחיר הראשון שנרשם: 1,391,184,333.47 IDR
2026-11-02 23:46 UTC
המחיר האחרון שנרשם: 1,409,902,708.29 IDR
2026-11-03 23:45 UTC
המחיר הגבוה ביותר שנרשם: 1,413,047,672.42 IDR
2026-11-03 21:48 UTC
המחיר הנמוך ביותר שנרשם: 1,384,188,542.80 IDR
2026-11-03 06:16 UTC
שינוי: 18,718,374.82 IDR
+1.35%
תצפיות: 1,440

המרווח הגדול ביותר בין תצפיות: 00:01:33.

מחיר ביטקוין · רופיה אינדונזית (IDR)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-11-02 23:46 — 2026-11-02 23:59	1,391,184,333.47 IDR	1,390,884,630.77 IDR	1,391,232,148.82 IDR	1,390,643,026.67 IDR	-0.02%	14
2026-11-03 00:00 — 2026-11-03 00:59	1,390,883,348.32 IDR	1,394,763,541.80 IDR	1,397,565,113.08 IDR	1,387,160,191.70 IDR	+0.28%	60
2026-11-03 01:00 — 2026-11-03 01:59	1,394,852,840.75 IDR	1,396,321,253.61 IDR	1,400,991,129.67 IDR	1,394,852,840.75 IDR	+0.11%	60
2026-11-03 02:00 — 2026-11-03 02:59	1,396,200,530.54 IDR	1,391,215,237.72 IDR	1,397,223,076.06 IDR	1,391,215,237.72 IDR	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	1,389,832,102.72 IDR	1,393,172,937.47 IDR	1,394,107,171.16 IDR	1,388,293,152.92 IDR	+0.24%	60
2026-11-03 04:00 — 2026-11-03 04:59	1,393,129,415.93 IDR	1,394,291,416.00 IDR	1,397,815,681.88 IDR	1,390,600,579.70 IDR	+0.08%	60
2026-11-03 05:00 — 2026-11-03 05:59	1,394,291,416.00 IDR	1,389,718,538.36 IDR	1,394,507,406.21 IDR	1,389,165,493.89 IDR	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	1,388,801,501.65 IDR	1,388,237,480.91 IDR	1,392,207,059.81 IDR	1,384,188,542.80 IDR	-0.04%	60
2026-11-03 07:00 — 2026-11-03 07:59	1,388,237,480.91 IDR	1,393,991,457.66 IDR	1,396,259,219.19 IDR	1,387,873,262.79 IDR	+0.41%	60
2026-11-03 08:00 — 2026-11-03 08:59	1,393,461,866.76 IDR	1,389,319,071.38 IDR	1,393,461,866.76 IDR	1,387,626,007.58 IDR	-0.30%	60
2026-11-03 09:00 — 2026-11-03 09:59	1,389,319,071.38 IDR	1,396,993,112.24 IDR	1,397,185,954.87 IDR	1,389,145,507.30 IDR	+0.55%	60
2026-11-03 10:00 — 2026-11-03 10:59	1,396,803,163.21 IDR	1,397,518,196.95 IDR	1,397,598,534.67 IDR	1,395,506,590.01 IDR	+0.05%	60
2026-11-03 11:00 — 2026-11-03 11:59	1,397,518,196.95 IDR	1,398,441,851.70 IDR	1,400,019,019.19 IDR	1,396,567,986.48 IDR	+0.07%	60
2026-11-03 12:00 — 2026-11-03 12:59	1,398,755,753.21 IDR	1,403,523,713.75 IDR	1,404,639,737.49 IDR	1,395,057,630.38 IDR	+0.34%	60
2026-11-03 13:00 — 2026-11-03 13:59	1,403,717,153.81 IDR	1,399,651,204.07 IDR	1,408,680,066.45 IDR	1,399,651,204.07 IDR	-0.29%	60
2026-11-03 14:00 — 2026-11-03 14:59	1,400,565,219.58 IDR	1,399,739,332.05 IDR	1,403,356,527.82 IDR	1,395,756,067.75 IDR	-0.06%	60
2026-11-03 15:00 — 2026-11-03 15:59	1,399,077,204.53 IDR	1,409,820,250.06 IDR	1,409,820,250.06 IDR	1,399,077,204.53 IDR	+0.77%	60
2026-11-03 16:00 — 2026-11-03 16:59	1,409,194,319.10 IDR	1,408,299,425.57 IDR	1,409,194,319.10 IDR	1,401,263,337.57 IDR	-0.06%	60
2026-11-03 17:00 — 2026-11-03 17:59	1,408,782,475.13 IDR	1,406,078,587.99 IDR	1,410,514,648.14 IDR	1,406,065,263.66 IDR	-0.19%	60
2026-11-03 18:00 — 2026-11-03 18:59	1,406,078,587.99 IDR	1,404,077,580.71 IDR	1,409,293,615.30 IDR	1,404,077,580.71 IDR	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	1,404,387,626.67 IDR	1,404,128,684.96 IDR	1,407,457,681.47 IDR	1,403,884,286.22 IDR	-0.02%	60
2026-11-03 20:00 — 2026-11-03 20:59	1,404,961,934.94 IDR	1,410,150,394.30 IDR	1,412,146,857.83 IDR	1,404,961,934.94 IDR	+0.37%	60
2026-11-03 21:00 — 2026-11-03 21:59	1,411,171,714.40 IDR	1,411,702,947.69 IDR	1,413,047,672.42 IDR	1,409,669,624.26 IDR	+0.04%	60
2026-11-03 22:00 — 2026-11-03 22:59	1,411,814,066.03 IDR	1,402,818,105.64 IDR	1,412,188,635.21 IDR	1,402,550,909.45 IDR	-0.64%	60
2026-11-03 23:00 — 2026-11-03 23:45	1,402,988,563.65 IDR	1,409,902,708.29 IDR	1,412,192,170.71 IDR	1,402,988,563.65 IDR	+0.49%	46