מחיר ביטקוין IDR (רופיה אינדונזית)

מגמת מחיר ביטקוין — IDR · היום האחרון

תקופת זמן: 2026-10-31 09:06 — 2026-11-01 09:06 UTC

המחיר הראשון שנרשם: 1,400,819,097.43 IDR
2026-10-31 09:07 UTC
המחיר האחרון שנרשם: 1,401,289,354.36 IDR
2026-11-01 09:06 UTC
המחיר הגבוה ביותר שנרשם: 1,412,684,742.69 IDR
2026-11-01 07:04 UTC
המחיר הנמוך ביותר שנרשם: 1,394,673,604.89 IDR
2026-11-01 07:29 UTC
שינוי: 470,256.94 IDR
+0.03%
תצפיות: 1,440

המרווח הגדול ביותר בין תצפיות: 00:01:38.

מחיר ביטקוין · רופיה אינדונזית (IDR)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-10-31 09:07 — 2026-10-31 09:59	1,400,819,097.43 IDR	1,402,265,785.32 IDR	1,402,653,899.79 IDR	1,400,819,097.43 IDR	+0.10%	53
2026-10-31 10:00 — 2026-10-31 10:59	1,402,260,916.93 IDR	1,401,774,892.33 IDR	1,403,701,992.34 IDR	1,401,743,739.20 IDR	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	1,401,722,903.74 IDR	1,405,591,081.28 IDR	1,405,591,081.28 IDR	1,401,694,035.62 IDR	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	1,405,537,305.70 IDR	1,404,463,776.75 IDR	1,406,662,316.99 IDR	1,404,021,613.27 IDR	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	1,404,381,054.77 IDR	1,404,424,169.36 IDR	1,404,957,927.02 IDR	1,402,533,629.45 IDR	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	1,404,424,169.36 IDR	1,404,105,418.29 IDR	1,404,424,169.36 IDR	1,402,580,896.98 IDR	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	1,403,916,748.53 IDR	1,405,058,247.03 IDR	1,405,058,247.03 IDR	1,401,279,840.29 IDR	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	1,405,032,036.03 IDR	1,405,322,616.38 IDR	1,406,138,849.01 IDR	1,404,721,834.95 IDR	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	1,405,322,616.38 IDR	1,407,672,826.46 IDR	1,407,672,826.46 IDR	1,404,699,222.58 IDR	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	1,407,535,578.90 IDR	1,405,538,731.21 IDR	1,407,547,369.72 IDR	1,405,538,731.21 IDR	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	1,405,540,122.20 IDR	1,404,725,348.30 IDR	1,406,149,150.48 IDR	1,404,427,870.12 IDR	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	1,404,656,375.19 IDR	1,404,141,849.00 IDR	1,405,504,681.75 IDR	1,404,141,849.00 IDR	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	1,404,107,866.79 IDR	1,404,835,069.20 IDR	1,404,835,069.20 IDR	1,402,515,497.31 IDR	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	1,405,209,415.92 IDR	1,403,794,057.04 IDR	1,407,436,283.79 IDR	1,403,794,057.04 IDR	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	1,403,815,300.81 IDR	1,404,298,525.76 IDR	1,404,336,503.35 IDR	1,403,673,693.82 IDR	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	1,404,394,504.39 IDR	1,406,337,005.27 IDR	1,406,400,814.93 IDR	1,403,730,564.59 IDR	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	1,406,337,005.27 IDR	1,406,610,924.56 IDR	1,408,226,813.36 IDR	1,406,304,305.03 IDR	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	1,406,610,924.56 IDR	1,407,719,622.54 IDR	1,408,802,457.69 IDR	1,406,610,924.56 IDR	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	1,407,797,120.06 IDR	1,409,081,783.46 IDR	1,409,205,280.62 IDR	1,407,797,120.06 IDR	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	1,408,960,530.04 IDR	1,409,569,832.89 IDR	1,409,642,796.44 IDR	1,407,538,954.94 IDR	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	1,409,569,832.89 IDR	1,410,246,626.07 IDR	1,410,246,626.07 IDR	1,408,804,460.20 IDR	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	1,410,248,000.20 IDR	1,412,598,416.28 IDR	1,412,598,416.28 IDR	1,410,248,000.20 IDR	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	1,412,598,416.28 IDR	1,396,433,752.00 IDR	1,412,684,742.69 IDR	1,394,673,604.89 IDR	-1.14%	60
2026-11-01 08:00 — 2026-11-01 08:59	1,396,441,334.39 IDR	1,400,889,345.42 IDR	1,401,058,298.55 IDR	1,395,968,755.86 IDR	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:06	1,400,889,345.42 IDR	1,401,289,354.36 IDR	1,401,343,216.03 IDR	1,400,889,345.42 IDR	+0.03%	7