מחיר ביטקוין BDT (טאקה בנגלדש)

מגמת מחיר ביטקוין — BDT · היום האחרון

תקופת זמן: 2026-11-05 14:12 — 2026-11-06 14:12 UTC

המחיר הראשון שנרשם: 9,904,054.15 BDT
2026-11-05 14:13 UTC
המחיר האחרון שנרשם: 9,404,636.82 BDT
2026-11-06 14:12 UTC
המחיר הגבוה ביותר שנרשם: 9,904,054.15 BDT
2026-11-05 14:13 UTC
המחיר הנמוך ביותר שנרשם: 9,380,981.11 BDT
2026-11-05 23:14 UTC
שינוי: -499,417.33 BDT
-5.04%
תצפיות: 1,440

המרווח הגדול ביותר בין תצפיות: 00:01:09.

מחיר ביטקוין · טאקה בנגלדש (BDT)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-11-05 14:13 — 2026-11-05 14:59	9,904,054.15 BDT	9,749,111.23 BDT	9,904,054.15 BDT	9,749,111.23 BDT	-1.56%	47
2026-11-05 15:00 — 2026-11-05 15:59	9,738,471.27 BDT	9,453,058.86 BDT	9,738,471.27 BDT	9,411,443.34 BDT	-2.93%	60
2026-11-05 16:00 — 2026-11-05 16:59	9,462,465.76 BDT	9,517,372.30 BDT	9,566,895.40 BDT	9,424,624.13 BDT	+0.58%	60
2026-11-05 17:00 — 2026-11-05 17:59	9,510,438.51 BDT	9,437,783.08 BDT	9,510,438.51 BDT	9,437,783.08 BDT	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	9,442,473.30 BDT	9,475,849.93 BDT	9,484,622.90 BDT	9,419,872.22 BDT	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:59	9,472,255.81 BDT	9,503,655.13 BDT	9,514,532.07 BDT	9,450,351.87 BDT	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	9,500,824.68 BDT	9,480,784.57 BDT	9,500,824.68 BDT	9,453,097.02 BDT	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	9,471,630.35 BDT	9,441,967.60 BDT	9,477,272.86 BDT	9,429,851.29 BDT	-0.31%	60
2026-11-05 22:00 — 2026-11-05 22:59	9,442,870.16 BDT	9,434,468.59 BDT	9,466,685.32 BDT	9,416,811.34 BDT	-0.09%	60
2026-11-05 23:00 — 2026-11-05 23:59	9,424,806.37 BDT	9,466,648.89 BDT	9,469,295.58 BDT	9,380,981.11 BDT	+0.44%	60
2026-11-06 00:00 — 2026-11-06 00:59	9,465,504.19 BDT	9,499,601.37 BDT	9,505,374.98 BDT	9,465,504.19 BDT	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	9,495,751.16 BDT	9,476,421.60 BDT	9,500,743.99 BDT	9,456,582.58 BDT	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	9,476,262.36 BDT	9,493,552.09 BDT	9,500,093.96 BDT	9,468,235.11 BDT	+0.18%	60
2026-11-06 03:00 — 2026-11-06 03:59	9,491,254.76 BDT	9,447,426.54 BDT	9,498,487.49 BDT	9,442,054.56 BDT	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	9,444,503.70 BDT	9,440,505.86 BDT	9,450,502.83 BDT	9,420,835.75 BDT	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	9,438,799.05 BDT	9,430,460.38 BDT	9,439,693.54 BDT	9,394,396.38 BDT	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	9,429,289.56 BDT	9,433,766.26 BDT	9,437,830.08 BDT	9,402,260.66 BDT	+0.05%	60
2026-11-06 07:00 — 2026-11-06 07:59	9,433,766.26 BDT	9,424,921.16 BDT	9,444,511.47 BDT	9,388,105.48 BDT	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:59	9,418,165.96 BDT	9,429,693.65 BDT	9,437,151.27 BDT	9,405,334.36 BDT	+0.12%	60
2026-11-06 09:00 — 2026-11-06 09:59	9,429,673.00 BDT	9,477,595.51 BDT	9,497,176.50 BDT	9,427,943.12 BDT	+0.51%	60
2026-11-06 10:00 — 2026-11-06 10:59	9,485,925.94 BDT	9,487,991.53 BDT	9,500,643.01 BDT	9,480,383.84 BDT	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	9,487,991.53 BDT	9,481,774.54 BDT	9,491,077.39 BDT	9,466,885.65 BDT	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:59	9,481,774.54 BDT	9,459,628.89 BDT	9,497,365.44 BDT	9,459,628.89 BDT	-0.23%	60
2026-11-06 13:00 — 2026-11-06 13:59	9,459,603.58 BDT	9,438,752.55 BDT	9,460,295.95 BDT	9,425,502.20 BDT	-0.22%	60
2026-11-06 14:00 — 2026-11-06 14:12	9,438,675.41 BDT	9,404,636.82 BDT	9,444,648.02 BDT	9,401,769.44 BDT	-0.36%	13