מחיר ביטקוין BHD (דינר בחריין)

מגמת מחיר ביטקוין — BHD · היום האחרון

תקופת זמן: 2026-10-20 01:11 — 2026-10-21 01:11 UTC

המחיר הראשון שנרשם: 30,758.728 BHD
2026-10-20 01:12 UTC
המחיר האחרון שנרשם: 31,188.215 BHD
2026-10-21 01:11 UTC
המחיר הגבוה ביותר שנרשם: 31,412.311 BHD
2026-10-20 14:59 UTC
המחיר הנמוך ביותר שנרשם: 30,670.382 BHD
2026-10-20 01:17 UTC
שינוי: 429.487 BHD
+1.40%
תצפיות: 1,440

המרווח הגדול ביותר בין תצפיות: 00:01:25.

מחיר ביטקוין · דינר בחריין (BHD)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-10-20 01:12 — 2026-10-20 01:59	30,758.728 BHD	30,874.610 BHD	30,874.610 BHD	30,670.382 BHD	+0.38%	48
2026-10-20 02:00 — 2026-10-20 02:59	30,865.523 BHD	30,886.306 BHD	30,895.769 BHD	30,788.113 BHD	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	30,886.306 BHD	30,984.061 BHD	30,989.020 BHD	30,870.757 BHD	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	30,996.363 BHD	30,986.047 BHD	31,030.808 BHD	30,972.039 BHD	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	30,987.517 BHD	30,882.499 BHD	30,987.517 BHD	30,882.499 BHD	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	30,862.289 BHD	30,877.042 BHD	30,904.340 BHD	30,814.862 BHD	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	30,877.042 BHD	30,774.157 BHD	30,888.330 BHD	30,774.157 BHD	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	30,772.779 BHD	30,746.701 BHD	30,796.855 BHD	30,719.028 BHD	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	30,746.701 BHD	30,746.129 BHD	30,780.325 BHD	30,707.921 BHD	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	30,758.540 BHD	30,768.634 BHD	30,803.884 BHD	30,758.540 BHD	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	30,778.611 BHD	30,719.058 BHD	30,804.313 BHD	30,713.834 BHD	-0.19%	60
2026-10-20 12:00 — 2026-10-20 12:59	30,719.058 BHD	30,791.107 BHD	30,794.632 BHD	30,673.782 BHD	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	30,775.391 BHD	30,876.690 BHD	30,892.713 BHD	30,670.709 BHD	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	30,899.159 BHD	31,412.311 BHD	31,412.311 BHD	30,899.159 BHD	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	31,399.292 BHD	31,116.582 BHD	31,399.292 BHD	31,047.889 BHD	-0.90%	60
2026-10-20 16:00 — 2026-10-20 16:59	31,123.307 BHD	31,220.254 BHD	31,229.261 BHD	31,058.105 BHD	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	31,216.288 BHD	31,215.065 BHD	31,265.949 BHD	31,187.821 BHD	0.00%	60
2026-10-20 18:00 — 2026-10-20 18:59	31,215.065 BHD	31,117.370 BHD	31,227.978 BHD	31,096.784 BHD	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	31,117.370 BHD	31,139.805 BHD	31,156.175 BHD	31,066.243 BHD	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	31,146.393 BHD	31,223.119 BHD	31,223.119 BHD	31,117.824 BHD	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	31,224.134 BHD	31,278.247 BHD	31,282.707 BHD	31,224.134 BHD	+0.17%	60
2026-10-20 22:00 — 2026-10-20 22:59	31,278.247 BHD	31,346.641 BHD	31,347.713 BHD	31,278.247 BHD	+0.22%	60
2026-10-20 23:00 — 2026-10-20 23:59	31,332.618 BHD	31,308.085 BHD	31,332.618 BHD	31,252.952 BHD	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	31,305.807 BHD	31,319.461 BHD	31,370.312 BHD	31,272.237 BHD	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:11	31,319.461 BHD	31,188.215 BHD	31,319.461 BHD	31,188.215 BHD	-0.42%	12