מחיר ביטקוין BHD (דינר בחריין)

מגמת מחיר ביטקוין — BHD · היום האחרון

תקופת זמן: 2026-11-07 05:08 — 2026-11-08 05:08 UTC

המחיר הראשון שנרשם: 28,622.511 BHD
2026-11-07 05:09 UTC
המחיר האחרון שנרשם: 28,694.008 BHD
2026-11-08 05:08 UTC
המחיר הגבוה ביותר שנרשם: 28,733.530 BHD
2026-11-07 14:52 UTC
המחיר הנמוך ביותר שנרשם: 28,592.620 BHD
2026-11-07 12:47 UTC
שינוי: 71.497 BHD
+0.25%
תצפיות: 1,440

המרווח הגדול ביותר בין תצפיות: 00:01:11.

מחיר ביטקוין · דינר בחריין (BHD)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-11-07 05:09 — 2026-11-07 05:59	28,622.511 BHD	28,661.198 BHD	28,666.803 BHD	28,619.033 BHD	+0.14%	51
2026-11-07 06:00 — 2026-11-07 06:59	28,661.198 BHD	28,668.579 BHD	28,675.910 BHD	28,661.198 BHD	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	28,671.487 BHD	28,693.061 BHD	28,693.061 BHD	28,653.095 BHD	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	28,693.162 BHD	28,718.904 BHD	28,718.904 BHD	28,692.061 BHD	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	28,721.076 BHD	28,666.131 BHD	28,728.438 BHD	28,666.025 BHD	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	28,666.527 BHD	28,638.655 BHD	28,681.714 BHD	28,636.030 BHD	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	28,645.573 BHD	28,649.043 BHD	28,663.985 BHD	28,628.807 BHD	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	28,648.357 BHD	28,612.316 BHD	28,656.447 BHD	28,592.620 BHD	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	28,612.316 BHD	28,629.213 BHD	28,643.935 BHD	28,594.092 BHD	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	28,629.287 BHD	28,725.745 BHD	28,733.530 BHD	28,629.046 BHD	+0.34%	60
2026-11-07 15:00 — 2026-11-07 15:59	28,725.655 BHD	28,644.728 BHD	28,726.224 BHD	28,617.030 BHD	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	28,644.076 BHD	28,659.324 BHD	28,668.195 BHD	28,642.985 BHD	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	28,648.385 BHD	28,691.867 BHD	28,694.514 BHD	28,648.385 BHD	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	28,691.847 BHD	28,677.909 BHD	28,702.268 BHD	28,670.933 BHD	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	28,677.965 BHD	28,663.852 BHD	28,677.965 BHD	28,653.272 BHD	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	28,666.567 BHD	28,606.780 BHD	28,670.712 BHD	28,601.657 BHD	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	28,606.780 BHD	28,637.744 BHD	28,637.744 BHD	28,599.238 BHD	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	28,642.089 BHD	28,656.946 BHD	28,666.443 BHD	28,639.820 BHD	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	28,656.946 BHD	28,683.400 BHD	28,699.721 BHD	28,637.408 BHD	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	28,683.400 BHD	28,653.081 BHD	28,683.925 BHD	28,638.173 BHD	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	28,657.699 BHD	28,643.135 BHD	28,670.442 BHD	28,643.135 BHD	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	28,643.135 BHD	28,634.441 BHD	28,643.849 BHD	28,613.495 BHD	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	28,634.441 BHD	28,693.238 BHD	28,705.942 BHD	28,634.441 BHD	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	28,693.085 BHD	28,680.515 BHD	28,721.122 BHD	28,680.515 BHD	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:08	28,682.537 BHD	28,694.008 BHD	28,694.008 BHD	28,682.537 BHD	+0.04%	9