מחיר ביטקוין BHD (דינר בחריין)

מגמת מחיר ביטקוין — BHD · השעות האחרונות

תקופת זמן: 2026-10-27 12:34 — 2026-10-27 15:34 UTC

המחיר הראשון שנרשם: 30,228.140 BHD
2026-10-27 12:35 UTC
המחיר האחרון שנרשם: 30,299.915 BHD
2026-10-27 15:34 UTC
המחיר הגבוה ביותר שנרשם: 30,365.830 BHD
2026-10-27 15:27 UTC
המחיר הנמוך ביותר שנרשם: 30,129.713 BHD
2026-10-27 14:03 UTC
שינוי: 71.775 BHD
+0.24%
תצפיות: 179

המרווח הגדול ביותר בין תצפיות: 00:02:01.

מחיר ביטקוין · דינר בחריין (BHD)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-10-27 12:35 — 2026-10-27 12:39	30,228.140 BHD	30,217.137 BHD	30,228.140 BHD	30,217.137 BHD	-0.04%	5
2026-10-27 12:40 — 2026-10-27 12:47	30,226.207 BHD	30,258.389 BHD	30,258.389 BHD	30,226.207 BHD	+0.11%	8
2026-10-27 12:48 — 2026-10-27 12:55	30,258.389 BHD	30,292.110 BHD	30,292.110 BHD	30,254.101 BHD	+0.11%	8
2026-10-27 12:56 — 2026-10-27 13:03	30,301.549 BHD	30,270.627 BHD	30,301.549 BHD	30,270.627 BHD	-0.10%	8
2026-10-27 13:04 — 2026-10-27 13:11	30,255.904 BHD	30,209.885 BHD	30,255.904 BHD	30,209.885 BHD	-0.15%	8
2026-10-27 13:12 — 2026-10-27 13:19	30,197.727 BHD	30,231.941 BHD	30,235.649 BHD	30,197.727 BHD	+0.11%	8
2026-10-27 13:20 — 2026-10-27 13:27	30,231.782 BHD	30,228.844 BHD	30,232.026 BHD	30,227.367 BHD	-0.01%	8
2026-10-27 13:28 — 2026-10-27 13:35	30,204.938 BHD	30,163.416 BHD	30,204.938 BHD	30,163.416 BHD	-0.14%	8
2026-10-27 13:36 — 2026-10-27 13:43	30,176.344 BHD	30,250.944 BHD	30,250.944 BHD	30,176.344 BHD	+0.25%	8
2026-10-27 13:44 — 2026-10-27 13:51	30,228.527 BHD	30,208.762 BHD	30,229.884 BHD	30,203.711 BHD	-0.07%	8
2026-10-27 13:52 — 2026-10-27 13:59	30,178.826 BHD	30,144.905 BHD	30,178.826 BHD	30,140.051 BHD	-0.11%	8
2026-10-27 14:01 — 2026-10-27 14:07	30,148.994 BHD	30,142.343 BHD	30,148.994 BHD	30,129.713 BHD	-0.02%	7
2026-10-27 14:08 — 2026-10-27 14:15	30,142.343 BHD	30,196.580 BHD	30,196.580 BHD	30,142.343 BHD	+0.18%	8
2026-10-27 14:16 — 2026-10-27 14:23	30,196.580 BHD	30,143.127 BHD	30,196.580 BHD	30,143.127 BHD	-0.18%	8
2026-10-27 14:24 — 2026-10-27 14:31	30,151.587 BHD	30,182.763 BHD	30,182.763 BHD	30,142.142 BHD	+0.10%	8
2026-10-27 14:32 — 2026-10-27 14:39	30,244.662 BHD	30,262.266 BHD	30,263.157 BHD	30,230.312 BHD	+0.06%	8
2026-10-27 14:40 — 2026-10-27 14:47	30,250.845 BHD	30,249.851 BHD	30,256.551 BHD	30,243.559 BHD	0.00%	8
2026-10-27 14:48 — 2026-10-27 14:55	30,233.869 BHD	30,253.806 BHD	30,253.806 BHD	30,233.869 BHD	+0.07%	8
2026-10-27 14:56 — 2026-10-27 15:03	30,256.233 BHD	30,310.070 BHD	30,310.070 BHD	30,256.233 BHD	+0.18%	8
2026-10-27 15:04 — 2026-10-27 15:11	30,310.070 BHD	30,259.639 BHD	30,310.070 BHD	30,259.639 BHD	-0.17%	8
2026-10-27 15:12 — 2026-10-27 15:19	30,259.639 BHD	30,254.775 BHD	30,276.271 BHD	30,248.166 BHD	-0.02%	8
2026-10-27 15:20 — 2026-10-27 15:27	30,280.631 BHD	30,365.830 BHD	30,365.830 BHD	30,280.631 BHD	+0.28%	8
2026-10-27 15:28 — 2026-10-27 15:34	30,338.058 BHD	30,299.915 BHD	30,340.337 BHD	30,299.915 BHD	-0.13%	7