מחיר ביטקוין BHD (דינר בחריין)

מגמת מחיר ביטקוין — BHD · השעות האחרונות

תקופת זמן: 2026-10-24 20:54 — 2026-10-24 23:54 UTC

המחיר הראשון שנרשם: 30,352.714 BHD
2026-10-24 20:55 UTC
המחיר האחרון שנרשם: 30,480.703 BHD
2026-10-24 23:54 UTC
המחיר הגבוה ביותר שנרשם: 30,486.335 BHD
2026-10-24 23:52 UTC
המחיר הנמוך ביותר שנרשם: 30,267.053 BHD
2026-10-24 21:16 UTC
שינוי: 127.989 BHD
+0.42%
תצפיות: 180

המרווח הגדול ביותר בין תצפיות: 00:01:11.

מחיר ביטקוין · דינר בחריין (BHD)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-10-24 20:55	30,352.714 BHD	30,352.714 BHD	30,352.714 BHD	30,352.714 BHD	—	1
2026-10-24 20:56 — 2026-10-24 21:03	30,348.477 BHD	30,341.228 BHD	30,348.477 BHD	30,341.228 BHD	-0.02%	8
2026-10-24 21:04 — 2026-10-24 21:11	30,327.992 BHD	30,271.606 BHD	30,327.992 BHD	30,271.606 BHD	-0.19%	8
2026-10-24 21:12 — 2026-10-24 21:19	30,273.851 BHD	30,273.523 BHD	30,273.851 BHD	30,267.053 BHD	0.00%	8
2026-10-24 21:20 — 2026-10-24 21:27	30,284.406 BHD	30,294.596 BHD	30,296.554 BHD	30,284.406 BHD	+0.03%	8
2026-10-24 21:28 — 2026-10-24 21:35	30,305.833 BHD	30,320.916 BHD	30,320.916 BHD	30,305.833 BHD	+0.05%	8
2026-10-24 21:36 — 2026-10-24 21:43	30,299.906 BHD	30,301.980 BHD	30,303.058 BHD	30,299.906 BHD	+0.01%	8
2026-10-24 21:44 — 2026-10-24 21:51	30,301.896 BHD	30,282.849 BHD	30,301.896 BHD	30,275.202 BHD	-0.06%	8
2026-10-24 21:52 — 2026-10-24 21:59	30,285.981 BHD	30,299.950 BHD	30,299.950 BHD	30,277.590 BHD	+0.05%	8
2026-10-24 22:00 — 2026-10-24 22:07	30,299.950 BHD	30,311.779 BHD	30,316.481 BHD	30,297.475 BHD	+0.04%	8
2026-10-24 22:08 — 2026-10-24 22:15	30,311.779 BHD	30,321.506 BHD	30,321.506 BHD	30,310.423 BHD	+0.03%	8
2026-10-24 22:16 — 2026-10-24 22:23	30,321.506 BHD	30,315.130 BHD	30,322.254 BHD	30,313.193 BHD	-0.02%	8
2026-10-24 22:24 — 2026-10-24 22:31	30,313.859 BHD	30,326.272 BHD	30,326.272 BHD	30,312.859 BHD	+0.04%	8
2026-10-24 22:32 — 2026-10-24 22:39	30,330.015 BHD	30,367.889 BHD	30,372.756 BHD	30,330.015 BHD	+0.12%	8
2026-10-24 22:40 — 2026-10-24 22:47	30,367.889 BHD	30,362.374 BHD	30,369.447 BHD	30,362.089 BHD	-0.02%	8
2026-10-24 22:48 — 2026-10-24 22:55	30,362.374 BHD	30,371.482 BHD	30,371.482 BHD	30,359.581 BHD	+0.03%	8
2026-10-24 22:56 — 2026-10-24 23:03	30,371.482 BHD	30,374.133 BHD	30,374.133 BHD	30,356.479 BHD	+0.01%	8
2026-10-24 23:04 — 2026-10-24 23:11	30,369.230 BHD	30,378.593 BHD	30,378.593 BHD	30,369.230 BHD	+0.03%	8
2026-10-24 23:12 — 2026-10-24 23:19	30,378.593 BHD	30,364.157 BHD	30,378.617 BHD	30,364.157 BHD	-0.05%	8
2026-10-24 23:20 — 2026-10-24 23:27	30,351.663 BHD	30,364.547 BHD	30,364.547 BHD	30,351.168 BHD	+0.04%	8
2026-10-24 23:28 — 2026-10-24 23:35	30,364.547 BHD	30,410.240 BHD	30,410.240 BHD	30,364.547 BHD	+0.15%	8
2026-10-24 23:36 — 2026-10-24 23:43	30,438.803 BHD	30,476.092 BHD	30,476.092 BHD	30,438.803 BHD	+0.12%	8
2026-10-24 23:44 — 2026-10-24 23:51	30,464.334 BHD	30,483.631 BHD	30,483.631 BHD	30,464.334 BHD	+0.06%	8
2026-10-24 23:52 — 2026-10-24 23:54	30,486.335 BHD	30,480.703 BHD	30,486.335 BHD	30,480.703 BHD	-0.02%	3