מחיר ביטקוין SAR (ריאל סעודית)

מגמת מחיר ביטקוין — SAR · השעות האחרונות

תקופת זמן: 2026-11-07 22:25 — 2026-11-08 01:25 UTC

המחיר הראשון שנרשם: 284,457.89 SAR
2026-11-07 22:25 UTC
המחיר האחרון שנרשם: 284,374.21 SAR
2026-11-08 01:25 UTC
המחיר הגבוה ביותר שנרשם: 284,788.10 SAR
2026-11-07 23:50 UTC
המחיר הנמוך ביותר שנרשם: 284,169.77 SAR
2026-11-07 23:14 UTC
שינוי: -83.68 SAR
-0.03%
תצפיות: 181

המרווח הגדול ביותר בין תצפיות: 00:01:06.

מחיר ביטקוין · ריאל סעודית (SAR)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-11-07 22:25 — 2026-11-07 22:31	284,457.89 SAR	284,216.22 SAR	284,457.89 SAR	284,216.22 SAR	-0.08%	7
2026-11-07 22:32 — 2026-11-07 22:39	284,216.22 SAR	284,376.86 SAR	284,376.86 SAR	284,216.22 SAR	+0.06%	8
2026-11-07 22:40 — 2026-11-07 22:47	284,376.86 SAR	284,416.61 SAR	284,416.61 SAR	284,350.04 SAR	+0.01%	8
2026-11-07 22:48 — 2026-11-07 22:55	284,412.93 SAR	284,342.97 SAR	284,412.93 SAR	284,340.81 SAR	-0.02%	8
2026-11-07 22:56 — 2026-11-07 23:03	284,307.48 SAR	284,239.14 SAR	284,363.65 SAR	284,239.14 SAR	-0.02%	8
2026-11-07 23:04 — 2026-11-07 23:11	284,223.61 SAR	284,271.98 SAR	284,271.98 SAR	284,204.35 SAR	+0.02%	8
2026-11-07 23:12 — 2026-11-07 23:19	284,182.07 SAR	284,306.74 SAR	284,309.75 SAR	284,169.77 SAR	+0.04%	8
2026-11-07 23:20 — 2026-11-07 23:27	284,295.99 SAR	284,365.32 SAR	284,377.00 SAR	284,256.21 SAR	+0.02%	8
2026-11-07 23:28 — 2026-11-07 23:35	284,365.32 SAR	284,425.17 SAR	284,425.17 SAR	284,356.79 SAR	+0.02%	8
2026-11-07 23:36 — 2026-11-07 23:43	284,425.17 SAR	284,431.51 SAR	284,495.99 SAR	284,425.17 SAR	+0.00%	8
2026-11-07 23:44 — 2026-11-07 23:51	284,543.06 SAR	284,788.10 SAR	284,788.10 SAR	284,543.06 SAR	+0.09%	8
2026-11-07 23:52 — 2026-11-07 23:59	284,755.71 SAR	284,626.15 SAR	284,780.80 SAR	284,626.15 SAR	-0.05%	8
2026-11-08 00:00 — 2026-11-08 00:07	284,626.15 SAR	284,495.54 SAR	284,631.36 SAR	284,495.54 SAR	-0.05%	8
2026-11-08 00:08 — 2026-11-08 00:15	284,495.54 SAR	284,479.04 SAR	284,497.84 SAR	284,479.04 SAR	-0.01%	8
2026-11-08 00:16 — 2026-11-08 00:23	284,469.79 SAR	284,435.74 SAR	284,471.07 SAR	284,435.74 SAR	-0.01%	8
2026-11-08 00:24 — 2026-11-08 00:31	284,435.74 SAR	284,416.15 SAR	284,497.92 SAR	284,416.15 SAR	-0.01%	8
2026-11-08 00:32 — 2026-11-08 00:39	284,402.36 SAR	284,201.48 SAR	284,402.36 SAR	284,201.48 SAR	-0.07%	8
2026-11-08 00:40 — 2026-11-08 00:47	284,177.36 SAR	284,247.60 SAR	284,247.60 SAR	284,177.36 SAR	+0.02%	8
2026-11-08 00:48 — 2026-11-08 00:55	284,247.60 SAR	284,290.84 SAR	284,298.63 SAR	284,247.60 SAR	+0.02%	8
2026-11-08 00:56 — 2026-11-08 01:03	284,290.84 SAR	284,396.90 SAR	284,396.90 SAR	284,290.84 SAR	+0.04%	8
2026-11-08 01:04 — 2026-11-08 01:11	284,442.26 SAR	284,449.34 SAR	284,449.34 SAR	284,383.85 SAR	+0.00%	8
2026-11-08 01:12 — 2026-11-08 01:19	284,449.34 SAR	284,482.78 SAR	284,497.57 SAR	284,425.59 SAR	+0.01%	8
2026-11-08 01:20 — 2026-11-08 01:25	284,392.93 SAR	284,374.21 SAR	284,392.93 SAR	284,371.97 SAR	-0.01%	6