מחיר ביטקוין LINK (קישור) — השעות האחרונות

מגמת מחיר ביטקוין — LINK · השעות האחרונות

תקופת זמן: 2026-10-12 04:12 — 2026-10-12 07:12 UTC

המחיר הראשון שנרשם: 6,263.28237137 LINK
2026-10-12 04:13 UTC
המחיר האחרון שנרשם: 6,265.43650937 LINK
2026-10-12 07:12 UTC
המחיר הגבוה ביותר שנרשם: 6,274.24976186 LINK
2026-10-12 07:03 UTC
המחיר הנמוך ביותר שנרשם: 6,237.07460244 LINK
2026-10-12 04:41 UTC
שינוי: 2.15413800 LINK
+0.03%
תצפיות: 180

המרווח הגדול ביותר בין תצפיות: 00:01:12.

מחיר ביטקוין · קישור (LINK)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-10-12 04:13 — 2026-10-12 04:15	6,263.28237137 LINK	6,271.57953242 LINK	6,271.57953242 LINK	6,263.28237137 LINK	+0.13%	3
2026-10-12 04:16 — 2026-10-12 04:23	6,271.57953242 LINK	6,263.17417646 LINK	6,271.57953242 LINK	6,263.17417646 LINK	-0.13%	8
2026-10-12 04:24 — 2026-10-12 04:31	6,260.97119631 LINK	6,259.26316809 LINK	6,263.28808279 LINK	6,259.26316809 LINK	-0.03%	8
2026-10-12 04:32 — 2026-10-12 04:39	6,251.84553989 LINK	6,239.85730415 LINK	6,251.84553989 LINK	6,238.18928076 LINK	-0.19%	8
2026-10-12 04:40 — 2026-10-12 04:47	6,239.85730415 LINK	6,246.89373737 LINK	6,246.89373737 LINK	6,237.07460244 LINK	+0.11%	8
2026-10-12 04:48 — 2026-10-12 04:55	6,258.03753050 LINK	6,255.84538228 LINK	6,258.70031494 LINK	6,255.23615064 LINK	-0.04%	8
2026-10-12 04:56 — 2026-10-12 05:03	6,256.18369112 LINK	6,248.05991788 LINK	6,258.06496194 LINK	6,246.87506163 LINK	-0.13%	8
2026-10-12 05:04 — 2026-10-12 05:11	6,245.79209345 LINK	6,255.34478924 LINK	6,255.34478924 LINK	6,242.63188544 LINK	+0.15%	8
2026-10-12 05:12 — 2026-10-12 05:19	6,255.34478924 LINK	6,257.78588352 LINK	6,260.93326071 LINK	6,255.34478924 LINK	+0.04%	8
2026-10-12 05:20 — 2026-10-12 05:27	6,257.78588352 LINK	6,265.67752247 LINK	6,265.67752247 LINK	6,257.78588352 LINK	+0.13%	8
2026-10-12 05:28 — 2026-10-12 05:35	6,265.67752247 LINK	6,273.08048266 LINK	6,273.32335844 LINK	6,264.57354813 LINK	+0.12%	8
2026-10-12 05:36 — 2026-10-12 05:43	6,269.01447762 LINK	6,263.10080048 LINK	6,269.01447762 LINK	6,263.10080048 LINK	-0.09%	8
2026-10-12 05:44 — 2026-10-12 05:51	6,267.66487935 LINK	6,259.19534701 LINK	6,268.36021100 LINK	6,259.19534701 LINK	-0.14%	8
2026-10-12 05:52 — 2026-10-12 05:59	6,250.05285728 LINK	6,257.86747117 LINK	6,257.86747117 LINK	6,247.12636501 LINK	+0.13%	8
2026-10-12 06:00 — 2026-10-12 06:07	6,257.86747117 LINK	6,259.49652708 LINK	6,261.17080550 LINK	6,257.51035283 LINK	+0.03%	8
2026-10-12 06:08 — 2026-10-12 06:15	6,258.91218348 LINK	6,252.93507246 LINK	6,263.86619151 LINK	6,252.93507246 LINK	-0.10%	8
2026-10-12 06:16 — 2026-10-12 06:23	6,252.93507246 LINK	6,257.87587750 LINK	6,257.87587750 LINK	6,251.73876461 LINK	+0.08%	8
2026-10-12 06:24 — 2026-10-12 06:31	6,250.23502995 LINK	6,259.57642877 LINK	6,259.57642877 LINK	6,250.23502995 LINK	+0.15%	8
2026-10-12 06:32 — 2026-10-12 06:39	6,260.15155805 LINK	6,251.25225689 LINK	6,260.15155805 LINK	6,249.57750098 LINK	-0.14%	8
2026-10-12 06:40 — 2026-10-12 06:47	6,259.47620595 LINK	6,262.93359001 LINK	6,262.93359001 LINK	6,259.47620595 LINK	+0.06%	8
2026-10-12 06:48 — 2026-10-12 06:55	6,262.39005485 LINK	6,261.51479108 LINK	6,266.49162620 LINK	6,261.51479108 LINK	-0.01%	8
2026-10-12 06:56 — 2026-10-12 07:03	6,262.65054242 LINK	6,274.24976186 LINK	6,274.24976186 LINK	6,262.59185552 LINK	+0.19%	8
2026-10-12 07:04 — 2026-10-12 07:11	6,272.94248234 LINK	6,265.74944596 LINK	6,274.19236690 LINK	6,265.74944596 LINK	-0.11%	8
2026-10-12 07:12	6,265.43650937 LINK	6,265.43650937 LINK	6,265.43650937 LINK	6,265.43650937 LINK	—	1