מחיר ביטקוין VND (דונג וייטנאמי)

מגמת מחיר ביטקוין — VND · השעות האחרונות

תקופת זמן: 2026-10-15 16:25 — 2026-10-15 19:25 UTC

המחיר הראשון שנרשם: 2,127,310,700 VND
2026-10-15 16:26 UTC
המחיר האחרון שנרשם: 2,134,413,088 VND
2026-10-15 19:25 UTC
המחיר הגבוה ביותר שנרשם: 2,134,413,088 VND
2026-10-15 19:24 UTC
המחיר הנמוך ביותר שנרשם: 2,119,433,227 VND
2026-10-15 16:35 UTC
שינוי: 7,102,388 VND
+0.33%
תצפיות: 179

המרווח הגדול ביותר בין תצפיות: 00:01:59.

מחיר ביטקוין · דונג וייטנאמי (VND)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-10-15 16:26 — 2026-10-15 16:31	2,127,310,700 VND	2,122,085,420 VND	2,127,310,700 VND	2,122,085,420 VND	-0.25%	6
2026-10-15 16:32 — 2026-10-15 16:39	2,123,375,081 VND	2,122,668,535 VND	2,123,375,081 VND	2,119,433,227 VND	-0.03%	8
2026-10-15 16:40 — 2026-10-15 16:47	2,122,668,535 VND	2,124,819,555 VND	2,124,819,555 VND	2,120,962,224 VND	+0.10%	8
2026-10-15 16:48 — 2026-10-15 16:55	2,124,819,555 VND	2,122,302,699 VND	2,125,034,432 VND	2,122,302,699 VND	-0.12%	8
2026-10-15 16:56 — 2026-10-15 17:03	2,122,302,699 VND	2,122,636,968 VND	2,122,694,798 VND	2,120,839,854 VND	+0.02%	8
2026-10-15 17:04 — 2026-10-15 17:11	2,122,636,968 VND	2,124,573,822 VND	2,124,573,822 VND	2,122,566,376 VND	+0.09%	8
2026-10-15 17:12 — 2026-10-15 17:19	2,124,573,822 VND	2,132,403,822 VND	2,132,403,822 VND	2,124,573,822 VND	+0.37%	8
2026-10-15 17:20 — 2026-10-15 17:27	2,133,876,723 VND	2,130,550,319 VND	2,134,095,369 VND	2,130,550,319 VND	-0.16%	8
2026-10-15 17:28 — 2026-10-15 17:35	2,129,873,860 VND	2,129,336,630 VND	2,129,873,860 VND	2,129,336,630 VND	-0.03%	8
2026-10-15 17:36 — 2026-10-15 17:43	2,129,287,357 VND	2,129,868,859 VND	2,130,557,287 VND	2,129,287,357 VND	+0.03%	8
2026-10-15 17:44 — 2026-10-15 17:51	2,130,900,109 VND	2,132,214,096 VND	2,132,452,569 VND	2,130,900,109 VND	+0.06%	8
2026-10-15 17:52 — 2026-10-15 17:59	2,132,214,096 VND	2,130,790,301 VND	2,132,214,096 VND	2,130,790,301 VND	-0.07%	8
2026-10-15 18:00 — 2026-10-15 18:07	2,131,139,655 VND	2,127,283,982 VND	2,131,139,655 VND	2,127,283,982 VND	-0.18%	8
2026-10-15 18:08 — 2026-10-15 18:15	2,127,217,086 VND	2,125,593,983 VND	2,128,194,178 VND	2,125,593,983 VND	-0.08%	8
2026-10-15 18:16 — 2026-10-15 18:23	2,123,119,909 VND	2,122,362,823 VND	2,123,942,290 VND	2,122,362,823 VND	-0.04%	8
2026-10-15 18:24 — 2026-10-15 18:31	2,122,347,943 VND	2,124,553,868 VND	2,124,553,868 VND	2,122,128,371 VND	+0.10%	8
2026-10-15 18:32 — 2026-10-15 18:39	2,125,645,545 VND	2,126,289,054 VND	2,126,396,853 VND	2,125,004,316 VND	+0.03%	8
2026-10-15 18:40 — 2026-10-15 18:47	2,126,358,500 VND	2,128,196,194 VND	2,128,196,194 VND	2,125,510,100 VND	+0.09%	8
2026-10-15 18:48 — 2026-10-15 18:55	2,128,084,107 VND	2,128,960,953 VND	2,128,960,953 VND	2,128,084,107 VND	+0.04%	8
2026-10-15 18:56 — 2026-10-15 19:03	2,128,960,953 VND	2,130,534,853 VND	2,130,534,853 VND	2,128,751,167 VND	+0.07%	7
2026-10-15 19:04 — 2026-10-15 19:11	2,130,534,853 VND	2,131,876,685 VND	2,132,730,311 VND	2,130,534,853 VND	+0.06%	8
2026-10-15 19:12 — 2026-10-15 19:19	2,131,311,295 VND	2,132,889,372 VND	2,132,889,372 VND	2,131,055,149 VND	+0.07%	8
2026-10-15 19:20 — 2026-10-15 19:25	2,133,212,417 VND	2,134,413,088 VND	2,134,413,088 VND	2,133,212,417 VND	+0.06%	6