מחיר ביטקוין VND (דונג וייטנאמי)

מגמת מחיר ביטקוין — VND · השעות האחרונות

תקופת זמן: 2026-10-16 09:33 — 2026-10-16 12:33 UTC

המחיר הראשון שנרשם: 2,124,998,385 VND
2026-10-16 09:34 UTC
המחיר האחרון שנרשם: 2,130,491,628 VND
2026-10-16 12:33 UTC
המחיר הגבוה ביותר שנרשם: 2,144,019,173 VND
2026-10-16 11:30 UTC
המחיר הנמוך ביותר שנרשם: 2,117,950,970 VND
2026-10-16 10:07 UTC
שינוי: 5,493,243 VND
+0.26%
תצפיות: 180

המרווח הגדול ביותר בין תצפיות: 00:01:18.

מחיר ביטקוין · דונג וייטנאמי (VND)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-10-16 09:34 — 2026-10-16 09:35	2,124,998,385 VND	2,124,998,385 VND	2,124,998,385 VND	2,124,998,385 VND	0.00%	2
2026-10-16 09:36 — 2026-10-16 09:43	2,125,078,103 VND	2,124,864,126 VND	2,125,078,103 VND	2,124,830,685 VND	-0.01%	8
2026-10-16 09:44 — 2026-10-16 09:51	2,123,955,372 VND	2,124,002,313 VND	2,124,815,007 VND	2,123,955,372 VND	+0.00%	8
2026-10-16 09:52 — 2026-10-16 09:59	2,124,739,578 VND	2,123,868,438 VND	2,125,036,636 VND	2,123,868,438 VND	-0.04%	8
2026-10-16 10:00 — 2026-10-16 10:07	2,122,789,689 VND	2,117,950,970 VND	2,122,789,689 VND	2,117,950,970 VND	-0.23%	8
2026-10-16 10:08 — 2026-10-16 10:15	2,117,950,970 VND	2,119,400,264 VND	2,119,400,264 VND	2,117,950,970 VND	+0.07%	8
2026-10-16 10:16 — 2026-10-16 10:23	2,119,400,264 VND	2,123,091,336 VND	2,123,091,336 VND	2,119,400,264 VND	+0.17%	8
2026-10-16 10:24 — 2026-10-16 10:31	2,122,873,098 VND	2,121,988,557 VND	2,122,873,098 VND	2,121,884,433 VND	-0.04%	8
2026-10-16 10:32 — 2026-10-16 10:39	2,122,701,362 VND	2,126,154,242 VND	2,126,175,923 VND	2,122,701,362 VND	+0.16%	8
2026-10-16 10:40 — 2026-10-16 10:47	2,124,544,629 VND	2,127,025,781 VND	2,127,829,756 VND	2,124,544,629 VND	+0.12%	8
2026-10-16 10:48 — 2026-10-16 10:55	2,127,025,781 VND	2,125,961,984 VND	2,127,025,781 VND	2,125,961,984 VND	-0.05%	8
2026-10-16 10:56 — 2026-10-16 11:03	2,126,681,576 VND	2,126,984,102 VND	2,128,124,351 VND	2,126,681,576 VND	+0.01%	8
2026-10-16 11:04 — 2026-10-16 11:11	2,128,272,861 VND	2,129,281,464 VND	2,129,281,464 VND	2,127,668,188 VND	+0.05%	8
2026-10-16 11:12 — 2026-10-16 11:19	2,129,713,874 VND	2,137,334,887 VND	2,137,334,887 VND	2,129,713,874 VND	+0.36%	8
2026-10-16 11:20 — 2026-10-16 11:27	2,137,185,603 VND	2,141,520,357 VND	2,142,170,381 VND	2,137,185,603 VND	+0.20%	8
2026-10-16 11:28 — 2026-10-16 11:35	2,143,385,902 VND	2,142,524,910 VND	2,144,019,173 VND	2,142,524,910 VND	-0.04%	8
2026-10-16 11:36 — 2026-10-16 11:43	2,141,357,068 VND	2,139,427,134 VND	2,141,357,068 VND	2,139,427,134 VND	-0.09%	8
2026-10-16 11:44 — 2026-10-16 11:51	2,140,178,515 VND	2,139,572,892 VND	2,140,435,727 VND	2,139,124,632 VND	-0.03%	8
2026-10-16 11:52 — 2026-10-16 11:59	2,138,417,190 VND	2,137,681,356 VND	2,138,766,544 VND	2,137,681,356 VND	-0.03%	8
2026-10-16 12:00 — 2026-10-16 12:07	2,137,681,356 VND	2,132,818,126 VND	2,137,950,373 VND	2,132,818,126 VND	-0.23%	8
2026-10-16 12:08 — 2026-10-16 12:15	2,133,165,874 VND	2,129,651,969 VND	2,133,165,874 VND	2,129,651,969 VND	-0.16%	8
2026-10-16 12:16 — 2026-10-16 12:23	2,128,837,131 VND	2,128,567,993 VND	2,129,182,205 VND	2,126,445,457 VND	-0.01%	8
2026-10-16 12:24 — 2026-10-16 12:31	2,130,363,694 VND	2,130,597,552 VND	2,131,449,852 VND	2,130,100,550 VND	+0.01%	8
2026-10-16 12:32 — 2026-10-16 12:33	2,130,491,628 VND	2,130,491,628 VND	2,130,491,628 VND	2,130,491,628 VND	0.00%	2