מחיר ביטקוין VND (דונג וייטנאמי)

מגמת מחיר ביטקוין — VND · היום האחרון

תקופת זמן: 2026-10-23 02:08 — 2026-10-24 02:08 UTC

המחיר הראשון שנרשם: 2,098,122,570 VND
2026-10-23 02:09 UTC
המחיר האחרון שנרשם: 2,089,256,628 VND
2026-10-24 02:08 UTC
המחיר הגבוה ביותר שנרשם: 2,117,153,516 VND
2026-10-23 14:04 UTC
המחיר הנמוך ביותר שנרשם: 2,079,204,549 VND
2026-10-23 23:14 UTC
שינוי: -8,865,942 VND
-0.42%
תצפיות: 1,439

המרווח הגדול ביותר בין תצפיות: 00:02:01.

מחיר ביטקוין · דונג וייטנאמי (VND)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-10-23 02:09 — 2026-10-23 02:59	2,098,122,570 VND	2,115,265,825 VND	2,115,769,023 VND	2,098,122,570 VND	+0.82%	51
2026-10-23 03:00 — 2026-10-23 03:59	2,115,417,312 VND	2,115,476,996 VND	2,116,336,990 VND	2,110,204,600 VND	+0.00%	60
2026-10-23 04:00 — 2026-10-23 04:59	2,114,043,796 VND	2,107,180,616 VND	2,114,043,796 VND	2,107,162,083 VND	-0.32%	60
2026-10-23 05:00 — 2026-10-23 05:59	2,105,359,232 VND	2,113,093,525 VND	2,113,093,525 VND	2,105,359,232 VND	+0.37%	60
2026-10-23 06:00 — 2026-10-23 06:59	2,113,093,525 VND	2,112,762,898 VND	2,115,447,964 VND	2,110,844,657 VND	-0.02%	60
2026-10-23 07:00 — 2026-10-23 07:59	2,112,726,530 VND	2,106,110,812 VND	2,112,726,530 VND	2,105,579,211 VND	-0.31%	60
2026-10-23 08:00 — 2026-10-23 08:59	2,104,861,953 VND	2,110,821,535 VND	2,113,407,040 VND	2,104,861,953 VND	+0.28%	60
2026-10-23 09:00 — 2026-10-23 09:59	2,110,992,732 VND	2,108,579,001 VND	2,111,631,185 VND	2,105,592,346 VND	-0.11%	60
2026-10-23 10:00 — 2026-10-23 10:59	2,108,252,784 VND	2,109,301,748 VND	2,112,124,209 VND	2,107,199,833 VND	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	2,108,858,497 VND	2,109,066,533 VND	2,110,234,474 VND	2,106,600,558 VND	+0.01%	60
2026-10-23 12:00 — 2026-10-23 12:59	2,109,506,777 VND	2,110,008,142 VND	2,111,835,379 VND	2,103,765,292 VND	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	2,110,828,564 VND	2,113,529,854 VND	2,116,847,466 VND	2,107,667,394 VND	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	2,113,529,854 VND	2,110,968,315 VND	2,117,153,516 VND	2,095,838,830 VND	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	2,110,541,102 VND	2,107,495,198 VND	2,111,088,528 VND	2,103,019,115 VND	-0.14%	60
2026-10-23 16:00 — 2026-10-23 16:59	2,108,345,358 VND	2,109,654,822 VND	2,112,576,013 VND	2,104,475,144 VND	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:59	2,109,475,251 VND	2,106,725,064 VND	2,112,344,933 VND	2,106,246,844 VND	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	2,108,368,867 VND	2,103,858,108 VND	2,108,368,867 VND	2,102,556,025 VND	-0.21%	59
2026-10-23 19:00 — 2026-10-23 19:59	2,104,477,786 VND	2,098,538,221 VND	2,104,477,786 VND	2,098,354,019 VND	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	2,098,560,304 VND	2,103,577,804 VND	2,103,739,673 VND	2,098,369,847 VND	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	2,103,577,804 VND	2,100,163,503 VND	2,103,901,179 VND	2,099,839,163 VND	-0.16%	60
2026-10-23 22:00 — 2026-10-23 22:59	2,100,163,503 VND	2,081,937,524 VND	2,101,905,319 VND	2,081,937,524 VND	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	2,085,800,145 VND	2,095,763,936 VND	2,095,850,750 VND	2,079,204,549 VND	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	2,095,763,936 VND	2,081,886,094 VND	2,095,933,321 VND	2,081,886,094 VND	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	2,082,237,272 VND	2,089,899,812 VND	2,089,899,812 VND	2,081,848,406 VND	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:08	2,089,884,881 VND	2,089,256,628 VND	2,089,884,881 VND	2,089,205,993 VND	-0.03%	9