מחיר ביטקוין LINK (קישור)

מגמת מחיר ביטקוין — LINK · היום האחרון

תקופת זמן: 2026-10-11 19:41 — 2026-10-12 19:41 UTC

המחיר הראשון שנרשם: 6,298.68254851 LINK
2026-10-11 19:42 UTC
המחיר האחרון שנרשם: 6,380.44548684 LINK
2026-10-12 19:41 UTC
המחיר הגבוה ביותר שנרשם: 6,413.28649547 LINK
2026-10-12 18:28 UTC
המחיר הנמוך ביותר שנרשם: 6,216.30725984 LINK
2026-10-12 11:02 UTC
שינוי: 81.76293833 LINK
+1.30%
תצפיות: 1,440

המרווח הגדול ביותר בין תצפיות: 00:01:13.

מחיר ביטקוין · קישור (LINK)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-10-11 19:42 — 2026-10-11 19:59	6,298.68254851 LINK	6,296.05981928 LINK	6,299.45490045 LINK	6,295.03094889 LINK	-0.04%	18
2026-10-11 20:00 — 2026-10-11 20:59	6,294.81363551 LINK	6,279.52555053 LINK	6,308.04593560 LINK	6,277.00317955 LINK	-0.24%	60
2026-10-11 21:00 — 2026-10-11 21:59	6,279.52555053 LINK	6,287.29910499 LINK	6,325.28896346 LINK	6,271.43626720 LINK	+0.12%	60
2026-10-11 22:00 — 2026-10-11 22:59	6,288.10696079 LINK	6,276.53693001 LINK	6,295.55855706 LINK	6,274.36803837 LINK	-0.18%	60
2026-10-11 23:00 — 2026-10-11 23:59	6,276.53693001 LINK	6,273.53360686 LINK	6,282.37249748 LINK	6,269.11646605 LINK	-0.05%	60
2026-10-12 00:00 — 2026-10-12 00:59	6,273.53360686 LINK	6,288.84390218 LINK	6,289.00785843 LINK	6,251.34165909 LINK	+0.24%	60
2026-10-12 01:00 — 2026-10-12 01:59	6,284.71973524 LINK	6,261.05331836 LINK	6,284.71973524 LINK	6,246.55217515 LINK	-0.38%	60
2026-10-12 02:00 — 2026-10-12 02:59	6,255.39202692 LINK	6,267.90043571 LINK	6,277.90181392 LINK	6,253.27135101 LINK	+0.20%	60
2026-10-12 03:00 — 2026-10-12 03:59	6,267.90043571 LINK	6,267.39104663 LINK	6,277.97683826 LINK	6,257.18881475 LINK	-0.01%	60
2026-10-12 04:00 — 2026-10-12 04:59	6,267.39104663 LINK	6,258.06496194 LINK	6,271.57953242 LINK	6,237.07460244 LINK	-0.15%	60
2026-10-12 05:00 — 2026-10-12 05:59	6,246.87506163 LINK	6,257.86747117 LINK	6,273.32335844 LINK	6,242.63188544 LINK	+0.18%	60
2026-10-12 06:00 — 2026-10-12 06:59	6,257.86747117 LINK	6,266.39701365 LINK	6,266.49162620 LINK	6,249.57750098 LINK	+0.14%	60
2026-10-12 07:00 — 2026-10-12 07:59	6,266.39701365 LINK	6,227.90959405 LINK	6,274.24976186 LINK	6,226.26343098 LINK	-0.61%	60
2026-10-12 08:00 — 2026-10-12 08:59	6,231.11795066 LINK	6,253.16455761 LINK	6,262.51732653 LINK	6,231.11795066 LINK	+0.35%	60
2026-10-12 09:00 — 2026-10-12 09:59	6,253.25783625 LINK	6,244.24911468 LINK	6,265.01509526 LINK	6,244.24911468 LINK	-0.14%	60
2026-10-12 10:00 — 2026-10-12 10:59	6,246.04921575 LINK	6,217.37790423 LINK	6,259.99814564 LINK	6,217.37790423 LINK	-0.46%	60
2026-10-12 11:00 — 2026-10-12 11:59	6,217.35277003 LINK	6,260.75274480 LINK	6,277.89231805 LINK	6,216.30725984 LINK	+0.70%	60
2026-10-12 12:00 — 2026-10-12 12:59	6,260.09731066 LINK	6,267.99093678 LINK	6,291.18135248 LINK	6,251.16595794 LINK	+0.13%	60
2026-10-12 13:00 — 2026-10-12 13:59	6,270.71107824 LINK	6,291.48072004 LINK	6,298.33815063 LINK	6,268.04421224 LINK	+0.33%	60
2026-10-12 14:00 — 2026-10-12 14:59	6,291.48072004 LINK	6,355.66428612 LINK	6,363.81025027 LINK	6,290.04473505 LINK	+1.02%	60
2026-10-12 15:00 — 2026-10-12 15:59	6,359.57734932 LINK	6,349.22326708 LINK	6,364.17378459 LINK	6,341.77387545 LINK	-0.16%	60
2026-10-12 16:00 — 2026-10-12 16:59	6,353.50545416 LINK	6,397.30519541 LINK	6,397.30519541 LINK	6,329.96028439 LINK	+0.69%	60
2026-10-12 17:00 — 2026-10-12 17:59	6,397.30519541 LINK	6,390.98443590 LINK	6,402.79321808 LINK	6,380.48186983 LINK	-0.10%	60
2026-10-12 18:00 — 2026-10-12 18:59	6,394.77045774 LINK	6,391.99750081 LINK	6,413.28649547 LINK	6,389.93879065 LINK	-0.04%	60
2026-10-12 19:00 — 2026-10-12 19:41	6,393.07047637 LINK	6,380.44548684 LINK	6,393.07047637 LINK	6,374.39869710 LINK	-0.20%	42