מחיר ביטקוין THB (בהט תאילנדי)

מגמת מחיר ביטקוין — THB · היום האחרון

תקופת זמן: 2026-11-12 05:20 — 2026-11-13 05:20 UTC

המחיר הראשון שנרשם: 2,480,964.95 THB
2026-11-12 05:21 UTC
המחיר האחרון שנרשם: 2,326,603.24 THB
2026-11-13 05:20 UTC
המחיר הגבוה ביותר שנרשם: 2,485,880.92 THB
2026-11-12 06:28 UTC
המחיר הנמוך ביותר שנרשם: 2,314,124.59 THB
2026-11-13 05:08 UTC
שינוי: -154,361.71 THB
-6.22%
תצפיות: 1,440

המרווח הגדול ביותר בין תצפיות: 00:01:07.

מחיר ביטקוין · בהט תאילנדי (THB)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-11-12 05:21 — 2026-11-12 05:59	2,480,964.95 THB	2,482,111.67 THB	2,484,837.72 THB	2,480,790.49 THB	+0.05%	39
2026-11-12 06:00 — 2026-11-12 06:59	2,481,979.16 THB	2,478,295.83 THB	2,485,880.92 THB	2,478,295.83 THB	-0.15%	60
2026-11-12 07:00 — 2026-11-12 07:59	2,478,295.83 THB	2,483,580.52 THB	2,483,826.19 THB	2,478,295.83 THB	+0.21%	60
2026-11-12 08:00 — 2026-11-12 08:59	2,483,580.52 THB	2,484,223.39 THB	2,485,138.48 THB	2,480,056.14 THB	+0.03%	60
2026-11-12 09:00 — 2026-11-12 09:59	2,484,434.98 THB	2,477,243.33 THB	2,484,434.98 THB	2,474,780.82 THB	-0.29%	60
2026-11-12 10:00 — 2026-11-12 10:59	2,478,946.20 THB	2,477,863.87 THB	2,481,920.91 THB	2,476,824.31 THB	-0.04%	60
2026-11-12 11:00 — 2026-11-12 11:59	2,478,286.32 THB	2,458,030.95 THB	2,479,006.82 THB	2,458,030.95 THB	-0.82%	60
2026-11-12 12:00 — 2026-11-12 12:59	2,461,347.83 THB	2,462,557.08 THB	2,467,558.48 THB	2,457,994.72 THB	+0.05%	60
2026-11-12 13:00 — 2026-11-12 13:59	2,462,279.73 THB	2,452,552.56 THB	2,462,279.73 THB	2,448,193.63 THB	-0.40%	60
2026-11-12 14:00 — 2026-11-12 14:59	2,450,236.35 THB	2,415,822.45 THB	2,450,564.28 THB	2,415,822.45 THB	-1.40%	60
2026-11-12 15:00 — 2026-11-12 15:59	2,418,429.65 THB	2,420,911.50 THB	2,422,622.00 THB	2,412,397.68 THB	+0.10%	60
2026-11-12 16:00 — 2026-11-12 16:59	2,424,133.74 THB	2,432,480.33 THB	2,442,861.31 THB	2,421,594.03 THB	+0.34%	60
2026-11-12 17:00 — 2026-11-12 17:59	2,432,480.33 THB	2,436,681.64 THB	2,439,340.30 THB	2,427,397.36 THB	+0.17%	60
2026-11-12 18:00 — 2026-11-12 18:59	2,436,482.54 THB	2,430,199.91 THB	2,439,552.18 THB	2,425,855.57 THB	-0.26%	60
2026-11-12 19:00 — 2026-11-12 19:59	2,431,522.75 THB	2,429,690.29 THB	2,431,522.75 THB	2,421,248.11 THB	-0.08%	60
2026-11-12 20:00 — 2026-11-12 20:59	2,429,690.29 THB	2,421,507.66 THB	2,429,690.29 THB	2,419,194.33 THB	-0.34%	60
2026-11-12 21:00 — 2026-11-12 21:59	2,421,440.31 THB	2,421,742.04 THB	2,426,607.52 THB	2,418,921.22 THB	+0.01%	60
2026-11-12 22:00 — 2026-11-12 22:59	2,421,623.86 THB	2,419,312.03 THB	2,422,356.99 THB	2,415,139.07 THB	-0.10%	60
2026-11-12 23:00 — 2026-11-12 23:59	2,418,696.60 THB	2,417,115.05 THB	2,422,236.77 THB	2,411,344.84 THB	-0.07%	60
2026-11-13 00:00 — 2026-11-13 00:59	2,417,115.05 THB	2,410,807.45 THB	2,419,503.76 THB	2,400,173.44 THB	-0.26%	60
2026-11-13 01:00 — 2026-11-13 01:59	2,409,614.81 THB	2,399,827.35 THB	2,411,066.30 THB	2,398,397.96 THB	-0.41%	60
2026-11-13 02:00 — 2026-11-13 02:59	2,401,127.40 THB	2,378,820.45 THB	2,401,127.40 THB	2,369,523.87 THB	-0.93%	60
2026-11-13 03:00 — 2026-11-13 03:59	2,379,361.34 THB	2,330,975.11 THB	2,379,361.34 THB	2,326,875.79 THB	-2.03%	60
2026-11-13 04:00 — 2026-11-13 04:59	2,330,975.11 THB	2,321,657.42 THB	2,336,701.20 THB	2,320,852.99 THB	-0.40%	60
2026-11-13 05:00 — 2026-11-13 05:20	2,320,027.20 THB	2,326,603.24 THB	2,326,603.24 THB	2,314,124.59 THB	+0.28%	21