מחיר ביטקוין BDT (טאקה בנגלדש)

מגמת מחיר ביטקוין — BDT · השעות האחרונות

תקופת זמן: 2026-10-31 04:20 — 2026-10-31 07:20 UTC

המחיר הראשון שנרשם: 9,562,417.20 BDT
2026-10-31 04:21 UTC
המחיר האחרון שנרשם: 9,590,238.27 BDT
2026-10-31 07:20 UTC
המחיר הגבוה ביותר שנרשם: 9,590,971.96 BDT
2026-10-31 06:53 UTC
המחיר הנמוך ביותר שנרשם: 9,553,968.22 BDT
2026-10-31 05:01 UTC
שינוי: 27,821.07 BDT
+0.29%
תצפיות: 180

המרווח הגדול ביותר בין תצפיות: 00:01:19.

מחיר ביטקוין · טאקה בנגלדש (BDT)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-10-31 04:21 — 2026-10-31 04:23	9,562,417.20 BDT	9,571,596.63 BDT	9,571,596.63 BDT	9,562,417.20 BDT	+0.10%	3
2026-10-31 04:24 — 2026-10-31 04:31	9,572,283.90 BDT	9,573,017.14 BDT	9,573,430.44 BDT	9,571,216.14 BDT	+0.01%	8
2026-10-31 04:32 — 2026-10-31 04:39	9,571,252.37 BDT	9,565,452.99 BDT	9,571,252.37 BDT	9,565,370.67 BDT	-0.06%	8
2026-10-31 04:40 — 2026-10-31 04:47	9,565,973.11 BDT	9,561,183.29 BDT	9,565,973.11 BDT	9,561,183.29 BDT	-0.05%	8
2026-10-31 04:48 — 2026-10-31 04:55	9,557,964.48 BDT	9,558,550.32 BDT	9,558,550.32 BDT	9,557,345.68 BDT	+0.01%	8
2026-10-31 04:56 — 2026-10-31 05:03	9,557,173.61 BDT	9,559,154.14 BDT	9,559,154.14 BDT	9,553,968.22 BDT	+0.02%	8
2026-10-31 05:04 — 2026-10-31 05:11	9,559,959.72 BDT	9,567,556.86 BDT	9,567,556.86 BDT	9,559,959.72 BDT	+0.08%	8
2026-10-31 05:12 — 2026-10-31 05:19	9,574,053.07 BDT	9,565,491.15 BDT	9,574,053.07 BDT	9,565,491.15 BDT	-0.09%	8
2026-10-31 05:20 — 2026-10-31 05:27	9,566,270.00 BDT	9,568,009.70 BDT	9,568,009.70 BDT	9,566,270.00 BDT	+0.02%	8
2026-10-31 05:28 — 2026-10-31 05:35	9,569,520.32 BDT	9,568,000.79 BDT	9,569,961.80 BDT	9,568,000.79 BDT	-0.02%	8
2026-10-31 05:36 — 2026-10-31 05:43	9,567,898.06 BDT	9,566,512.76 BDT	9,567,898.06 BDT	9,563,245.42 BDT	-0.01%	8
2026-10-31 05:44 — 2026-10-31 05:51	9,566,528.82 BDT	9,571,448.17 BDT	9,572,085.77 BDT	9,566,528.82 BDT	+0.05%	8
2026-10-31 05:52 — 2026-10-31 05:59	9,571,448.17 BDT	9,569,036.18 BDT	9,571,448.17 BDT	9,569,036.18 BDT	-0.03%	8
2026-10-31 06:00 — 2026-10-31 06:07	9,569,082.24 BDT	9,584,348.74 BDT	9,584,348.74 BDT	9,569,082.24 BDT	+0.16%	8
2026-10-31 06:08 — 2026-10-31 06:15	9,584,348.74 BDT	9,574,120.01 BDT	9,584,348.74 BDT	9,574,120.01 BDT	-0.11%	8
2026-10-31 06:16 — 2026-10-31 06:23	9,574,621.68 BDT	9,573,319.35 BDT	9,574,621.68 BDT	9,571,099.50 BDT	-0.01%	8
2026-10-31 06:24 — 2026-10-31 06:31	9,572,694.80 BDT	9,572,634.08 BDT	9,573,164.31 BDT	9,572,634.08 BDT	0.00%	8
2026-10-31 06:32 — 2026-10-31 06:39	9,570,821.40 BDT	9,571,392.42 BDT	9,571,392.42 BDT	9,570,678.98 BDT	+0.01%	8
2026-10-31 06:40 — 2026-10-31 06:47	9,571,545.16 BDT	9,573,216.72 BDT	9,573,216.72 BDT	9,571,545.16 BDT	+0.02%	8
2026-10-31 06:48 — 2026-10-31 06:55	9,579,543.88 BDT	9,590,431.80 BDT	9,590,971.96 BDT	9,579,543.88 BDT	+0.11%	8
2026-10-31 06:56 — 2026-10-31 07:03	9,589,963.52 BDT	9,585,592.56 BDT	9,589,963.52 BDT	9,585,592.56 BDT	-0.05%	8
2026-10-31 07:04 — 2026-10-31 07:11	9,585,028.72 BDT	9,586,631.18 BDT	9,586,631.18 BDT	9,585,028.72 BDT	+0.02%	8
2026-10-31 07:12 — 2026-10-31 07:19	9,587,875.42 BDT	9,590,490.96 BDT	9,590,490.96 BDT	9,587,875.42 BDT	+0.03%	8
2026-10-31 07:20	9,590,238.27 BDT	9,590,238.27 BDT	9,590,238.27 BDT	9,590,238.27 BDT	—	1