מחיר ביטקוין BDT (טאקה בנגלדש)

מגמת מחיר ביטקוין — BDT · השעות האחרונות

תקופת זמן: 2026-11-01 22:04 — 2026-11-02 01:04 UTC

המחיר הראשון שנרשם: 9,652,538.06 BDT
2026-11-01 22:05 UTC
המחיר האחרון שנרשם: 9,726,479.37 BDT
2026-11-02 01:04 UTC
המחיר הגבוה ביותר שנרשם: 9,726,479.37 BDT
2026-11-02 01:04 UTC
המחיר הנמוך ביותר שנרשם: 9,624,010.74 BDT
2026-11-01 22:29 UTC
שינוי: 73,941.31 BDT
+0.77%
תצפיות: 180

המרווח הגדול ביותר בין תצפיות: 00:01:19.

מחיר ביטקוין · טאקה בנגלדש (BDT)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-11-01 22:05 — 2026-11-01 22:07	9,652,538.06 BDT	9,652,520.41 BDT	9,652,538.06 BDT	9,652,520.41 BDT	0.00%	3
2026-11-01 22:08 — 2026-11-01 22:15	9,652,108.24 BDT	9,642,924.40 BDT	9,652,889.41 BDT	9,642,924.40 BDT	-0.10%	8
2026-11-01 22:16 — 2026-11-01 22:23	9,642,924.40 BDT	9,628,742.43 BDT	9,642,924.40 BDT	9,628,742.43 BDT	-0.15%	8
2026-11-01 22:24 — 2026-11-01 22:31	9,628,742.43 BDT	9,624,305.24 BDT	9,628,887.56 BDT	9,624,010.74 BDT	-0.05%	8
2026-11-01 22:32 — 2026-11-01 22:39	9,624,305.24 BDT	9,632,021.90 BDT	9,632,021.90 BDT	9,624,305.24 BDT	+0.08%	8
2026-11-01 22:40 — 2026-11-01 22:47	9,632,266.71 BDT	9,639,013.57 BDT	9,639,013.57 BDT	9,632,266.71 BDT	+0.07%	8
2026-11-01 22:48 — 2026-11-01 22:55	9,640,013.69 BDT	9,642,894.37 BDT	9,642,894.37 BDT	9,639,590.40 BDT	+0.03%	8
2026-11-01 22:56 — 2026-11-01 23:03	9,643,047.83 BDT	9,646,493.53 BDT	9,647,003.68 BDT	9,643,047.83 BDT	+0.04%	8
2026-11-01 23:04 — 2026-11-01 23:11	9,646,455.06 BDT	9,650,398.85 BDT	9,650,398.85 BDT	9,646,455.06 BDT	+0.04%	8
2026-11-01 23:12 — 2026-11-01 23:19	9,655,976.59 BDT	9,681,671.93 BDT	9,681,807.14 BDT	9,655,976.59 BDT	+0.27%	8
2026-11-01 23:20 — 2026-11-01 23:27	9,680,812.34 BDT	9,677,462.29 BDT	9,680,812.34 BDT	9,677,462.29 BDT	-0.03%	8
2026-11-01 23:28 — 2026-11-01 23:35	9,675,741.45 BDT	9,674,379.60 BDT	9,675,741.45 BDT	9,673,078.65 BDT	-0.01%	8
2026-11-01 23:36 — 2026-11-01 23:43	9,674,379.60 BDT	9,694,190.05 BDT	9,694,190.05 BDT	9,674,379.60 BDT	+0.20%	8
2026-11-01 23:44 — 2026-11-01 23:51	9,693,782.66 BDT	9,705,436.01 BDT	9,705,473.73 BDT	9,693,782.66 BDT	+0.12%	8
2026-11-01 23:52 — 2026-11-01 23:59	9,700,570.31 BDT	9,706,074.59 BDT	9,706,074.59 BDT	9,700,570.31 BDT	+0.06%	8
2026-11-02 00:00 — 2026-11-02 00:07	9,705,977.83 BDT	9,712,681.54 BDT	9,712,681.54 BDT	9,705,977.83 BDT	+0.07%	8
2026-11-02 00:08 — 2026-11-02 00:15	9,721,923.51 BDT	9,702,503.52 BDT	9,721,923.51 BDT	9,702,503.52 BDT	-0.20%	8
2026-11-02 00:16 — 2026-11-02 00:23	9,702,394.57 BDT	9,676,626.56 BDT	9,702,394.57 BDT	9,676,626.56 BDT	-0.27%	8
2026-11-02 00:24 — 2026-11-02 00:31	9,676,760.14 BDT	9,675,298.61 BDT	9,676,760.14 BDT	9,675,243.84 BDT	-0.02%	8
2026-11-02 00:32 — 2026-11-02 00:39	9,686,392.82 BDT	9,677,431.64 BDT	9,686,392.82 BDT	9,677,431.64 BDT	-0.09%	8
2026-11-02 00:40 — 2026-11-02 00:47	9,677,431.64 BDT	9,674,116.86 BDT	9,678,506.13 BDT	9,673,893.92 BDT	-0.03%	8
2026-11-02 00:48 — 2026-11-02 00:55	9,680,384.24 BDT	9,678,546.12 BDT	9,682,059.80 BDT	9,678,546.12 BDT	-0.02%	8
2026-11-02 00:56 — 2026-11-02 01:03	9,677,477.56 BDT	9,726,319.14 BDT	9,726,319.14 BDT	9,677,477.56 BDT	+0.50%	8
2026-11-02 01:04	9,726,479.37 BDT	9,726,479.37 BDT	9,726,479.37 BDT	9,726,479.37 BDT	—	1