מחיר ביטקוין BDT (טאקה בנגלדש)

מגמת מחיר ביטקוין — BDT · השעות האחרונות

תקופת זמן: 2026-10-31 06:54 — 2026-10-31 09:54 UTC

המחיר הראשון שנרשם: 9,590,431.80 BDT
2026-10-31 06:54 UTC
המחיר האחרון שנרשם: 9,589,804.75 BDT
2026-10-31 09:53 UTC
המחיר הגבוה ביותר שנרשם: 9,594,410.81 BDT
2026-10-31 09:45 UTC
המחיר הנמוך ביותר שנרשם: 9,571,671.15 BDT
2026-10-31 08:38 UTC
שינוי: -627.05 BDT
-0.01%
תצפיות: 180

המרווח הגדול ביותר בין תצפיות: 00:01:20.

מחיר ביטקוין · טאקה בנגלדש (BDT)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-10-31 06:54 — 2026-10-31 06:55	9,590,431.80 BDT	9,590,431.80 BDT	9,590,431.80 BDT	9,590,431.80 BDT	0.00%	2
2026-10-31 06:56 — 2026-10-31 07:03	9,589,963.52 BDT	9,585,592.56 BDT	9,589,963.52 BDT	9,585,592.56 BDT	-0.05%	8
2026-10-31 07:04 — 2026-10-31 07:11	9,585,028.72 BDT	9,586,631.18 BDT	9,586,631.18 BDT	9,585,028.72 BDT	+0.02%	8
2026-10-31 07:12 — 2026-10-31 07:19	9,587,875.42 BDT	9,590,490.96 BDT	9,590,490.96 BDT	9,587,875.42 BDT	+0.03%	8
2026-10-31 07:20 — 2026-10-31 07:27	9,590,238.27 BDT	9,592,561.32 BDT	9,593,183.00 BDT	9,590,238.27 BDT	+0.02%	8
2026-10-31 07:28 — 2026-10-31 07:35	9,586,818.41 BDT	9,589,545.36 BDT	9,590,164.79 BDT	9,586,776.89 BDT	+0.03%	8
2026-10-31 07:36 — 2026-10-31 07:43	9,589,122.64 BDT	9,582,591.44 BDT	9,589,122.64 BDT	9,582,230.66 BDT	-0.07%	8
2026-10-31 07:44 — 2026-10-31 07:51	9,582,284.58 BDT	9,578,474.86 BDT	9,582,284.58 BDT	9,578,474.86 BDT	-0.04%	8
2026-10-31 07:52 — 2026-10-31 07:59	9,578,192.78 BDT	9,581,720.24 BDT	9,581,720.24 BDT	9,578,192.78 BDT	+0.04%	8
2026-10-31 08:00 — 2026-10-31 08:07	9,581,462.55 BDT	9,577,736.42 BDT	9,581,462.55 BDT	9,577,736.42 BDT	-0.04%	8
2026-10-31 08:08 — 2026-10-31 08:15	9,575,007.83 BDT	9,579,350.04 BDT	9,579,350.04 BDT	9,575,007.83 BDT	+0.05%	8
2026-10-31 08:16 — 2026-10-31 08:23	9,579,350.04 BDT	9,590,151.91 BDT	9,590,456.21 BDT	9,579,350.04 BDT	+0.11%	8
2026-10-31 08:24 — 2026-10-31 08:31	9,590,151.91 BDT	9,586,743.61 BDT	9,590,151.91 BDT	9,586,730.49 BDT	-0.04%	8
2026-10-31 08:32 — 2026-10-31 08:39	9,583,480.29 BDT	9,571,671.15 BDT	9,583,507.25 BDT	9,571,671.15 BDT	-0.12%	8
2026-10-31 08:40 — 2026-10-31 08:47	9,571,938.13 BDT	9,573,645.07 BDT	9,576,682.36 BDT	9,571,938.13 BDT	+0.02%	8
2026-10-31 08:48 — 2026-10-31 08:55	9,573,645.07 BDT	9,579,932.48 BDT	9,579,934.94 BDT	9,573,645.07 BDT	+0.07%	8
2026-10-31 08:56 — 2026-10-31 09:03	9,580,103.33 BDT	9,581,547.53 BDT	9,581,547.53 BDT	9,579,181.38 BDT	+0.02%	8
2026-10-31 09:04 — 2026-10-31 09:11	9,581,797.08 BDT	9,586,142.73 BDT	9,586,394.63 BDT	9,581,797.08 BDT	+0.05%	8
2026-10-31 09:12 — 2026-10-31 09:19	9,586,142.73 BDT	9,588,113.20 BDT	9,588,228.28 BDT	9,586,142.73 BDT	+0.02%	8
2026-10-31 09:20 — 2026-10-31 09:27	9,588,278.75 BDT	9,589,107.63 BDT	9,589,107.63 BDT	9,588,278.75 BDT	+0.01%	8
2026-10-31 09:28 — 2026-10-31 09:35	9,592,523.97 BDT	9,592,274.33 BDT	9,592,572.89 BDT	9,591,950.87 BDT	0.00%	8
2026-10-31 09:36 — 2026-10-31 09:43	9,592,274.33 BDT	9,594,341.88 BDT	9,594,341.88 BDT	9,592,274.33 BDT	+0.02%	8
2026-10-31 09:44 — 2026-10-31 09:51	9,594,341.88 BDT	9,591,829.37 BDT	9,594,410.81 BDT	9,591,829.37 BDT	-0.03%	8
2026-10-31 09:52 — 2026-10-31 09:53	9,589,804.75 BDT	9,589,804.75 BDT	9,589,804.75 BDT	9,589,804.75 BDT	0.00%	2