מחיר ביטקוין BHD (דינר בחריין)

מגמת מחיר ביטקוין — BHD · הימים האחרונים

תקופת זמן: 2026-10-13 02:29 — 2026-11-12 02:29 UTC

המחיר הראשון שנרשם: 31,373.062 BHD
2026-10-13 02:59 UTC
המחיר האחרון שנרשם: 28,074.988 BHD
2026-11-12 01:59 UTC
המחיר הגבוה ביותר שנרשם: 32,023.691 BHD
2026-10-21 16:41 UTC
המחיר הנמוך ביותר שנרשם: 27,447.693 BHD
2026-11-10 16:58 UTC
שינוי: -3,298.075 BHD
-10.51%
תצפיות: 43,132

המרווח הגדול ביותר בין תצפיות: 00:03:01.

מחיר ביטקוין · דינר בחריין (BHD)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-10-13 02:59 — 2026-10-13 23:59	31,373.062 BHD	31,388.690 BHD	31,792.535 BHD	31,284.338 BHD	+0.05%	1,261
2026-10-14 00:00 — 2026-10-14 23:59	31,388.703 BHD	30,795.339 BHD	31,663.107 BHD	30,739.071 BHD	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	30,817.207 BHD	31,020.882 BHD	31,158.799 BHD	30,147.801 BHD	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	31,023.493 BHD	30,836.297 BHD	31,316.964 BHD	30,551.081 BHD	-0.60%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	30,837.210 BHD	30,837.445 BHD	30,926.394 BHD	30,618.336 BHD	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	30,837.002 BHD	31,070.702 BHD	31,123.633 BHD	30,556.379 BHD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	31,075.617 BHD	30,907.821 BHD	31,500.206 BHD	30,849.120 BHD	-0.54%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	30,901.000 BHD	31,308.085 BHD	31,412.311 BHD	30,670.382 BHD	+1.32%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	31,305.807 BHD	31,753.904 BHD	32,023.691 BHD	31,114.310 BHD	+1.43%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	31,734.548 BHD	30,716.021 BHD	31,824.558 BHD	30,590.811 BHD	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	30,715.578 BHD	30,582.280 BHD	30,919.229 BHD	30,340.638 BHD	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	30,582.280 BHD	30,486.335 BHD	30,584.752 BHD	29,898.258 BHD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	30,478.664 BHD	30,199.855 BHD	30,525.138 BHD	30,110.257 BHD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	30,183.370 BHD	30,193.959 BHD	30,442.664 BHD	29,869.992 BHD	+0.04%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	30,195.412 BHD	30,488.076 BHD	30,611.465 BHD	30,035.492 BHD	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	30,485.099 BHD	30,665.492 BHD	30,837.317 BHD	30,317.945 BHD	+0.59%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	30,665.492 BHD	29,383.500 BHD	30,868.419 BHD	29,365.142 BHD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	29,383.500 BHD	29,158.637 BHD	29,668.690 BHD	28,825.626 BHD	-0.77%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	29,159.920 BHD	29,212.995 BHD	29,283.189 BHD	29,055.787 BHD	+0.18%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	29,214.991 BHD	29,518.377 BHD	29,518.377 BHD	29,201.180 BHD	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	29,518.083 BHD	28,943.843 BHD	29,810.837 BHD	28,902.132 BHD	-1.95%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	28,943.816 BHD	29,248.183 BHD	29,411.543 BHD	28,799.968 BHD	+1.05%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	29,224.373 BHD	30,370.249 BHD	30,523.680 BHD	28,428.740 BHD	+3.92%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	30,355.172 BHD	28,689.648 BHD	30,501.725 BHD	28,430.023 BHD	-5.49%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	28,686.179 BHD	28,622.839 BHD	28,809.323 BHD	28,320.596 BHD	-0.22%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	28,622.839 BHD	28,683.400 BHD	28,733.530 BHD	28,578.269 BHD	+0.21%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	28,683.400 BHD	28,227.546 BHD	28,805.500 BHD	28,022.348 BHD	-1.59%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	28,213.207 BHD	28,405.325 BHD	28,558.678 BHD	27,895.122 BHD	+0.68%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	28,399.733 BHD	27,807.568 BHD	28,428.323 BHD	27,447.693 BHD	-2.09%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	27,814.269 BHD	28,242.014 BHD	28,491.806 BHD	27,658.456 BHD	+1.54%	1,440
2026-11-12 00:00 — 2026-11-12 01:59	28,242.014 BHD	28,074.988 BHD	28,266.657 BHD	28,072.533 BHD	-0.59%	120