מחיר ביטקוין UAH (הריוניה אוקראיני)

מגמת מחיר ביטקוין — UAH · השעה האחרונה

תקופת זמן: 2026-11-06 14:52 — 2026-11-06 15:52 UTC

המחיר הראשון שנרשם: 3,432,733.13 UAH
2026-11-06 14:53 UTC
המחיר האחרון שנרשם: 3,424,383.15 UAH
2026-11-06 15:51 UTC
המחיר הגבוה ביותר שנרשם: 3,438,371.76 UAH
2026-11-06 14:54 UTC
המחיר הנמוך ביותר שנרשם: 3,395,799.71 UAH
2026-11-06 15:07 UTC
שינוי: -8,349.98 UAH
-0.24%
תצפיות: 59

המרווח הגדול ביותר בין תצפיות: 00:01:06.

מחיר ביטקוין · הריוניה אוקראיני (UAH)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-11-06 14:53	3,432,733.13 UAH	3,432,733.13 UAH	3,432,733.13 UAH	3,432,733.13 UAH	—	1
2026-11-06 14:54 — 2026-11-06 14:56	3,438,371.76 UAH	3,433,933.87 UAH	3,438,371.76 UAH	3,433,933.87 UAH	-0.13%	3
2026-11-06 14:57 — 2026-11-06 14:59	3,433,933.87 UAH	3,420,262.86 UAH	3,433,933.87 UAH	3,420,262.86 UAH	-0.40%	3
2026-11-06 15:00 — 2026-11-06 15:02	3,411,959.16 UAH	3,418,123.69 UAH	3,418,123.69 UAH	3,411,959.16 UAH	+0.18%	3
2026-11-06 15:03 — 2026-11-06 15:05	3,418,123.69 UAH	3,414,651.73 UAH	3,418,123.69 UAH	3,414,651.73 UAH	-0.10%	3
2026-11-06 15:06 — 2026-11-06 15:08	3,406,171.85 UAH	3,395,799.71 UAH	3,406,171.85 UAH	3,395,799.71 UAH	-0.30%	3
2026-11-06 15:09 — 2026-11-06 15:11	3,404,554.85 UAH	3,404,028.29 UAH	3,404,554.85 UAH	3,404,028.29 UAH	-0.02%	3
2026-11-06 15:12 — 2026-11-06 15:14	3,410,027.20 UAH	3,410,773.83 UAH	3,410,773.83 UAH	3,410,027.20 UAH	+0.02%	3
2026-11-06 15:15 — 2026-11-06 15:17	3,414,259.75 UAH	3,428,088.47 UAH	3,428,088.47 UAH	3,414,259.75 UAH	+0.41%	3
2026-11-06 15:18 — 2026-11-06 15:20	3,426,916.20 UAH	3,422,386.17 UAH	3,426,916.20 UAH	3,422,386.17 UAH	-0.13%	3
2026-11-06 15:21 — 2026-11-06 15:23	3,422,386.17 UAH	3,424,362.87 UAH	3,424,362.87 UAH	3,422,386.17 UAH	+0.06%	3
2026-11-06 15:24 — 2026-11-06 15:26	3,422,332.65 UAH	3,422,791.53 UAH	3,422,791.53 UAH	3,422,332.65 UAH	+0.01%	3
2026-11-06 15:27 — 2026-11-06 15:29	3,422,791.53 UAH	3,426,908.04 UAH	3,426,908.04 UAH	3,422,791.53 UAH	+0.12%	3
2026-11-06 15:30 — 2026-11-06 15:32	3,423,115.84 UAH	3,420,065.09 UAH	3,423,115.84 UAH	3,420,065.09 UAH	-0.09%	3
2026-11-06 15:33 — 2026-11-06 15:35	3,420,065.09 UAH	3,413,953.92 UAH	3,420,065.09 UAH	3,413,953.92 UAH	-0.18%	3
2026-11-06 15:36 — 2026-11-06 15:38	3,417,351.18 UAH	3,410,404.00 UAH	3,417,351.18 UAH	3,410,404.00 UAH	-0.20%	3
2026-11-06 15:39 — 2026-11-06 15:41	3,410,404.00 UAH	3,414,809.49 UAH	3,414,809.49 UAH	3,410,404.00 UAH	+0.13%	3
2026-11-06 15:42 — 2026-11-06 15:44	3,420,450.55 UAH	3,418,571.92 UAH	3,420,450.55 UAH	3,418,571.92 UAH	-0.05%	3
2026-11-06 15:45 — 2026-11-06 15:47	3,420,789.05 UAH	3,424,656.35 UAH	3,424,656.35 UAH	3,420,789.05 UAH	+0.11%	3
2026-11-06 15:48 — 2026-11-06 15:50	3,427,886.30 UAH	3,424,383.15 UAH	3,427,886.30 UAH	3,424,383.15 UAH	-0.10%	3
2026-11-06 15:51	3,424,383.15 UAH	3,424,383.15 UAH	3,424,383.15 UAH	3,424,383.15 UAH	—	1