מחיר ביטקוין UAH (הריוניה אוקראיני)

מגמת מחיר ביטקוין — UAH · היום

תקופת זמן: 2026-10-21 21:00 — 2026-10-21 23:44 UTC

המחיר הראשון שנרשם: 3,812,308.83 UAH
2026-10-21 21:00 UTC
המחיר האחרון שנרשם: 3,794,100.41 UAH
2026-10-21 23:44 UTC
המחיר הגבוה ביותר שנרשם: 3,818,800.88 UAH
2026-10-21 21:55 UTC
המחיר הנמוך ביותר שנרשם: 3,794,100.41 UAH
2026-10-21 23:43 UTC
שינוי: -18,208.43 UAH
-0.48%
תצפיות: 165

המרווח הגדול ביותר בין תצפיות: 00:01:15.

מחיר ביטקוין · הריוניה אוקראיני (UAH)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-10-21 21:00 — 2026-10-21 21:04	3,812,308.83 UAH	3,812,239.02 UAH	3,812,308.83 UAH	3,811,806.85 UAH	0.00%	5
2026-10-21 21:05 — 2026-10-21 21:11	3,812,239.02 UAH	3,814,118.28 UAH	3,814,118.28 UAH	3,811,380.83 UAH	+0.05%	7
2026-10-21 21:12 — 2026-10-21 21:18	3,813,320.80 UAH	3,812,505.38 UAH	3,813,320.80 UAH	3,812,330.25 UAH	-0.02%	7
2026-10-21 21:19 — 2026-10-21 21:25	3,812,505.38 UAH	3,814,330.54 UAH	3,814,330.54 UAH	3,812,306.32 UAH	+0.05%	7
2026-10-21 21:26 — 2026-10-21 21:32	3,815,732.69 UAH	3,817,005.10 UAH	3,817,488.37 UAH	3,815,732.69 UAH	+0.03%	7
2026-10-21 21:33 — 2026-10-21 21:39	3,817,005.10 UAH	3,818,150.80 UAH	3,818,150.80 UAH	3,817,005.10 UAH	+0.03%	7
2026-10-21 21:40 — 2026-10-21 21:46	3,817,600.16 UAH	3,818,292.33 UAH	3,818,715.99 UAH	3,817,600.16 UAH	+0.02%	7
2026-10-21 21:47 — 2026-10-21 21:53	3,817,329.92 UAH	3,818,601.79 UAH	3,818,601.79 UAH	3,817,329.92 UAH	+0.03%	7
2026-10-21 21:54 — 2026-10-21 22:00	3,818,601.79 UAH	3,818,596.36 UAH	3,818,800.88 UAH	3,818,409.75 UAH	0.00%	7
2026-10-21 22:01 — 2026-10-21 22:07	3,818,596.36 UAH	3,813,185.52 UAH	3,818,596.36 UAH	3,813,185.52 UAH	-0.14%	7
2026-10-21 22:08 — 2026-10-21 22:14	3,813,185.52 UAH	3,815,413.93 UAH	3,816,801.66 UAH	3,813,185.52 UAH	+0.06%	7
2026-10-21 22:15 — 2026-10-21 22:21	3,815,413.93 UAH	3,809,322.04 UAH	3,815,586.06 UAH	3,809,322.04 UAH	-0.16%	7
2026-10-21 22:22 — 2026-10-21 22:28	3,808,503.49 UAH	3,810,761.60 UAH	3,810,761.60 UAH	3,808,503.49 UAH	+0.06%	7
2026-10-21 22:29 — 2026-10-21 22:35	3,810,761.60 UAH	3,811,260.85 UAH	3,811,260.85 UAH	3,809,581.36 UAH	+0.01%	7
2026-10-21 22:36 — 2026-10-21 22:42	3,811,260.85 UAH	3,809,240.79 UAH	3,811,635.38 UAH	3,809,240.79 UAH	-0.05%	7
2026-10-21 22:43 — 2026-10-21 22:49	3,808,838.81 UAH	3,803,746.83 UAH	3,808,838.81 UAH	3,803,746.83 UAH	-0.13%	7
2026-10-21 22:50 — 2026-10-21 22:56	3,803,586.79 UAH	3,804,457.54 UAH	3,804,674.12 UAH	3,803,586.79 UAH	+0.02%	7
2026-10-21 22:57 — 2026-10-21 23:03	3,805,269.99 UAH	3,803,134.33 UAH	3,805,929.67 UAH	3,803,134.33 UAH	-0.06%	7
2026-10-21 23:04 — 2026-10-21 23:10	3,803,134.33 UAH	3,796,622.55 UAH	3,803,134.33 UAH	3,795,563.81 UAH	-0.17%	7
2026-10-21 23:11 — 2026-10-21 23:17	3,796,622.55 UAH	3,798,973.42 UAH	3,798,973.42 UAH	3,796,211.82 UAH	+0.06%	7
2026-10-21 23:18 — 2026-10-21 23:24	3,798,973.42 UAH	3,798,329.81 UAH	3,798,973.42 UAH	3,796,865.66 UAH	-0.02%	7
2026-10-21 23:25 — 2026-10-21 23:31	3,796,958.19 UAH	3,797,192.72 UAH	3,798,440.85 UAH	3,796,958.19 UAH	+0.01%	7
2026-10-21 23:32 — 2026-10-21 23:38	3,795,019.56 UAH	3,795,830.13 UAH	3,796,000.49 UAH	3,795,019.56 UAH	+0.02%	7
2026-10-21 23:39 — 2026-10-21 23:44	3,795,958.06 UAH	3,794,100.41 UAH	3,796,232.05 UAH	3,794,100.41 UAH	-0.05%	6