מחיר ביטקוין UAH (הריוניה אוקראיני)

מגמת מחיר ביטקוין — UAH · השעות האחרונות

תקופת זמן: 2026-11-08 04:18 — 2026-11-08 06:18 UTC

המחיר הראשון שנרשם: 3,442,776.72 UAH
2026-11-08 04:19 UTC
המחיר האחרון שנרשם: 3,436,730.95 UAH
2026-11-08 06:18 UTC
המחיר הגבוה ביותר שנרשם: 3,444,085.14 UAH
2026-11-08 04:28 UTC
המחיר הנמוך ביותר שנרשם: 3,436,730.95 UAH
2026-11-08 06:17 UTC
שינוי: -6,045.77 UAH
-0.18%
תצפיות: 120

המרווח הגדול ביותר בין תצפיות: 00:01:05.

מחיר ביטקוין · הריוניה אוקראיני (UAH)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-11-08 04:19 — 2026-11-08 04:23	3,442,776.72 UAH	3,442,761.73 UAH	3,442,824.52 UAH	3,442,761.73 UAH	0.00%	5
2026-11-08 04:24 — 2026-11-08 04:29	3,442,761.73 UAH	3,444,085.14 UAH	3,444,085.14 UAH	3,442,761.73 UAH	+0.04%	6
2026-11-08 04:30 — 2026-11-08 04:35	3,443,486.40 UAH	3,443,815.63 UAH	3,443,821.77 UAH	3,443,486.40 UAH	+0.01%	6
2026-11-08 04:36 — 2026-11-08 04:41	3,443,815.63 UAH	3,443,131.01 UAH	3,443,835.58 UAH	3,443,131.01 UAH	-0.02%	6
2026-11-08 04:42 — 2026-11-08 04:47	3,442,316.26 UAH	3,441,559.17 UAH	3,442,316.26 UAH	3,441,559.17 UAH	-0.02%	6
2026-11-08 04:48 — 2026-11-08 04:53	3,440,912.48 UAH	3,439,391.38 UAH	3,440,912.48 UAH	3,439,391.38 UAH	-0.04%	6
2026-11-08 04:54 — 2026-11-08 04:59	3,439,889.85 UAH	3,439,215.80 UAH	3,439,889.85 UAH	3,439,215.80 UAH	-0.02%	6
2026-11-08 05:00 — 2026-11-08 05:05	3,439,458.16 UAH	3,440,380.85 UAH	3,440,386.86 UAH	3,439,458.16 UAH	+0.03%	6
2026-11-08 05:06 — 2026-11-08 05:11	3,440,525.62 UAH	3,440,883.51 UAH	3,440,883.51 UAH	3,440,525.62 UAH	+0.01%	6
2026-11-08 05:12 — 2026-11-08 05:17	3,440,883.51 UAH	3,441,961.34 UAH	3,441,961.34 UAH	3,440,883.51 UAH	+0.03%	6
2026-11-08 05:18 — 2026-11-08 05:23	3,441,961.34 UAH	3,440,733.74 UAH	3,441,961.34 UAH	3,440,733.74 UAH	-0.04%	6
2026-11-08 05:24 — 2026-11-08 05:29	3,440,420.70 UAH	3,440,350.26 UAH	3,440,420.70 UAH	3,440,350.26 UAH	0.00%	6
2026-11-08 05:30 — 2026-11-08 05:35	3,440,238.82 UAH	3,440,569.54 UAH	3,440,569.54 UAH	3,440,238.82 UAH	+0.01%	6
2026-11-08 05:36 — 2026-11-08 05:41	3,440,527.20 UAH	3,439,525.90 UAH	3,440,527.20 UAH	3,439,525.90 UAH	-0.03%	6
2026-11-08 05:42 — 2026-11-08 05:47	3,438,962.17 UAH	3,437,824.26 UAH	3,438,962.17 UAH	3,437,824.26 UAH	-0.03%	6
2026-11-08 05:48 — 2026-11-08 05:53	3,437,824.26 UAH	3,437,439.87 UAH	3,437,824.26 UAH	3,437,439.87 UAH	-0.01%	6
2026-11-08 05:54 — 2026-11-08 05:59	3,438,028.22 UAH	3,437,918.79 UAH	3,438,077.33 UAH	3,437,918.79 UAH	0.00%	6
2026-11-08 06:00 — 2026-11-08 06:05	3,437,918.79 UAH	3,437,535.12 UAH	3,438,013.40 UAH	3,437,436.77 UAH	-0.01%	6
2026-11-08 06:06 — 2026-11-08 06:11	3,437,535.12 UAH	3,436,885.29 UAH	3,437,535.12 UAH	3,436,884.44 UAH	-0.02%	6
2026-11-08 06:12 — 2026-11-08 06:17	3,436,862.89 UAH	3,436,730.95 UAH	3,437,546.67 UAH	3,436,730.95 UAH	0.00%	6
2026-11-08 06:18	3,436,730.95 UAH	3,436,730.95 UAH	3,436,730.95 UAH	3,436,730.95 UAH	—	1