מחיר ביטקוין UAH (הריוניה אוקראיני)

מגמת מחיר ביטקוין — UAH · החודש האחרון

תקופת זמן: 2026-09-22 12:04 — 2026-10-23 12:04 UTC

המחיר הראשון שנרשם: 3,860,984.74 UAH
2026-09-22 23:59 UTC
המחיר האחרון שנרשם: 3,667,668.66 UAH
2026-10-22 23:59 UTC
המחיר הגבוה ביותר שנרשם: 3,916,600.77 UAH
2026-10-02 13:42 UTC
המחיר הנמוך ביותר שנרשם: 3,580,012.86 UAH
2026-10-15 13:56 UTC
שינוי: -193,316.08 UAH
-5.01%
תצפיות: 42,056

המרווח הגדול ביותר בין תצפיות: 19:01:00.

מחיר ביטקוין · הריוניה אוקראיני (UAH)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-09-22 23:59	3,860,984.74 UAH	3,860,984.74 UAH	3,860,984.74 UAH	3,860,984.74 UAH	—	1
2026-09-23 00:00 — 2026-09-23 23:59	3,860,984.74 UAH	3,786,954.13 UAH	3,914,299.69 UAH	3,758,722.76 UAH	-1.92%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	3,786,954.13 UAH	3,799,329.22 UAH	3,820,771.34 UAH	3,724,476.69 UAH	+0.33%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	3,798,995.83 UAH	3,760,001.91 UAH	3,834,849.90 UAH	3,725,498.70 UAH	-1.03%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	3,760,110.31 UAH	3,780,957.06 UAH	3,781,259.55 UAH	3,749,036.17 UAH	+0.55%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	3,780,957.06 UAH	3,784,790.23 UAH	3,809,958.92 UAH	3,769,082.92 UAH	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	3,783,145.35 UAH	3,748,769.29 UAH	3,804,258.03 UAH	3,702,157.55 UAH	-0.91%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	3,747,904.08 UAH	3,766,798.03 UAH	3,767,632.76 UAH	3,717,747.58 UAH	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	3,740,806.65 UAH	3,733,846.36 UAH	3,838,120.10 UAH	3,724,068.76 UAH	-0.19%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	3,733,905.99 UAH	3,812,005.26 UAH	3,828,100.50 UAH	3,725,342.77 UAH	+2.09%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	3,812,005.26 UAH	3,802,286.58 UAH	3,916,600.77 UAH	3,776,395.40 UAH	-0.25%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	3,801,598.38 UAH	3,805,184.64 UAH	3,816,736.63 UAH	3,796,405.78 UAH	+0.09%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	3,805,184.64 UAH	3,882,070.44 UAH	3,894,389.83 UAH	3,803,383.58 UAH	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	3,882,070.44 UAH	3,859,556.40 UAH	3,909,111.28 UAH	3,824,115.69 UAH	-0.58%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	3,859,556.40 UAH	3,839,286.64 UAH	3,886,937.41 UAH	3,828,830.52 UAH	-0.53%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	3,838,553.27 UAH	3,735,851.33 UAH	3,839,154.20 UAH	3,717,879.37 UAH	-2.68%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	3,735,758.80 UAH	3,669,139.96 UAH	3,742,167.79 UAH	3,614,359.70 UAH	-1.78%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	3,669,876.57 UAH	3,708,273.90 UAH	3,745,481.29 UAH	3,653,517.70 UAH	+1.05%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	3,708,273.90 UAH	3,724,399.37 UAH	3,732,032.78 UAH	3,704,375.50 UAH	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	3,724,395.43 UAH	3,758,607.64 UAH	3,775,763.66 UAH	3,716,294.15 UAH	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	3,758,607.64 UAH	3,683,078.68 UAH	3,779,516.65 UAH	3,681,036.46 UAH	-2.01%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	3,683,078.68 UAH	3,748,415.95 UAH	3,791,686.16 UAH	3,652,493.14 UAH	+1.77%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	3,748,417.53 UAH	3,663,478.12 UAH	3,782,183.67 UAH	3,656,784.36 UAH	-2.27%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	3,666,079.56 UAH	3,683,674.70 UAH	3,698,994.48 UAH	3,580,012.86 UAH	+0.48%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	3,683,984.77 UAH	3,657,033.23 UAH	3,714,037.93 UAH	3,623,208.01 UAH	-0.73%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	3,657,141.41 UAH	3,657,170.86 UAH	3,667,719.72 UAH	3,631,185.61 UAH	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	3,657,118.36 UAH	3,684,834.05 UAH	3,691,111.36 UAH	3,623,837.79 UAH	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	3,685,416.87 UAH	3,689,476.32 UAH	3,735,866.72 UAH	3,681,699.71 UAH	+0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	3,688,662.04 UAH	3,738,309.39 UAH	3,750,237.60 UAH	3,661,166.91 UAH	+1.35%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	3,738,037.33 UAH	3,788,171.48 UAH	3,820,356.45 UAH	3,714,587.62 UAH	+1.34%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	3,785,862.34 UAH	3,667,668.66 UAH	3,796,600.27 UAH	3,652,717.91 UAH	-3.12%	1,440