מחיר ביטקוין RUB (רובל רוסי)

מגמת מחיר ביטקוין — RUB · החודש האחרון

תקופת זמן: 2026-09-12 12:27 — 2026-10-13 12:27 UTC

המחיר הראשון שנרשם: 6,502,379.31 RUB
2026-09-12 23:59 UTC
המחיר האחרון שנרשם: 6,863,507.09 RUB
2026-10-12 23:59 UTC
המחיר הגבוה ביותר שנרשם: 7,407,732.58 RUB
2026-10-06 10:18 UTC
המחיר הנמוך ביותר שנרשם: 6,318,154.05 RUB
2026-09-15 18:52 UTC
שינוי: 361,127.78 RUB
+5.55%
תצפיות: 42,045

המרווח הגדול ביותר בין תצפיות: 19:01:00.

מחיר ביטקוין · רובל רוסי (RUB)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-09-12 23:59	6,502,379.31 RUB	6,502,379.31 RUB	6,502,379.31 RUB	6,502,379.31 RUB	—	1
2026-09-13 00:00 — 2026-09-13 23:59	6,502,687.19 RUB	6,478,892.21 RUB	6,527,266.60 RUB	6,446,352.37 RUB	-0.37%	1,440
2026-09-14 00:00 — 2026-09-14 23:59	6,478,892.21 RUB	6,604,485.93 RUB	6,715,264.98 RUB	6,458,563.67 RUB	+1.94%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	6,604,485.93 RUB	6,366,409.02 RUB	6,608,620.03 RUB	6,318,154.05 RUB	-3.60%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	6,366,409.02 RUB	6,417,575.73 RUB	6,453,120.62 RUB	6,331,700.53 RUB	+0.80%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	6,417,575.73 RUB	6,456,588.58 RUB	6,518,209.34 RUB	6,408,272.13 RUB	+0.61%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	6,456,535.89 RUB	6,830,355.82 RUB	6,862,613.38 RUB	6,445,688.89 RUB	+5.79%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	6,830,588.59 RUB	6,857,883.89 RUB	6,908,257.09 RUB	6,822,110.04 RUB	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	6,857,883.89 RUB	6,831,734.24 RUB	6,860,587.90 RUB	6,742,269.99 RUB	-0.38%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	6,830,218.83 RUB	7,251,333.41 RUB	7,309,018.97 RUB	6,805,341.89 RUB	+6.17%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	7,252,704.78 RUB	7,258,413.85 RUB	7,299,368.25 RUB	7,124,518.55 RUB	+0.08%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	7,258,413.85 RUB	7,153,664.63 RUB	7,348,151.15 RUB	7,091,531.95 RUB	-1.44%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	7,153,664.63 RUB	7,172,362.36 RUB	7,211,668.32 RUB	7,051,869.49 RUB	+0.26%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	7,171,732.99 RUB	7,091,867.67 RUB	7,211,927.69 RUB	7,011,245.16 RUB	-1.11%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	7,092,072.14 RUB	7,122,825.90 RUB	7,123,395.75 RUB	7,071,184.81 RUB	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	7,122,825.90 RUB	7,137,193.40 RUB	7,173,966.64 RUB	7,106,095.58 RUB	+0.20%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	7,134,091.57 RUB	7,058,637.08 RUB	7,171,760.47 RUB	6,974,560.12 RUB	-1.06%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	7,057,007.96 RUB	7,088,500.05 RUB	7,090,414.06 RUB	6,996,226.39 RUB	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	6,978,412.73 RUB	6,965,805.78 RUB	7,105,922.34 RUB	6,933,434.55 RUB	-0.18%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	6,965,917.03 RUB	7,071,053.64 RUB	7,102,105.54 RUB	6,926,288.39 RUB	+1.51%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	7,071,053.64 RUB	7,068,384.10 RUB	7,275,613.38 RUB	7,034,207.00 RUB	-0.04%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	7,067,104.75 RUB	7,088,188.26 RUB	7,109,706.98 RUB	7,062,217.59 RUB	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	7,088,188.26 RUB	7,207,514.25 RUB	7,228,974.21 RUB	7,074,737.89 RUB	+1.68%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	7,207,514.25 RUB	7,278,490.18 RUB	7,364,316.09 RUB	7,166,361.53 RUB	+0.98%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	7,278,490.18 RUB	7,252,228.87 RUB	7,407,732.58 RUB	7,235,363.96 RUB	-0.36%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	7,250,843.56 RUB	7,118,520.41 RUB	7,252,234.37 RUB	7,084,458.16 RUB	-1.82%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	7,118,344.10 RUB	6,942,080.06 RUB	7,134,461.77 RUB	6,838,742.93 RUB	-2.48%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	6,943,473.75 RUB	7,031,618.87 RUB	7,072,245.31 RUB	6,937,287.23 RUB	+1.27%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	7,031,618.87 RUB	7,061,282.11 RUB	7,075,754.69 RUB	7,024,226.73 RUB	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	7,061,274.64 RUB	7,128,047.83 RUB	7,156,970.82 RUB	7,045,915.01 RUB	+0.95%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	7,128,047.83 RUB	6,863,507.09 RUB	7,164,051.49 RUB	6,859,762.34 RUB	-3.71%	1,440