מחיר ביטקוין TRY (לירה טורקית)

מגמת מחיר ביטקוין — TRY · הימים האחרונים

תקופת זמן: 2026-09-18 03:16 — 2026-10-13 03:16 UTC

המחיר הראשון שנרשם: 3,772,470.78 TRY
2026-09-18 03:59 UTC
המחיר האחרון שנרשם: 4,094,805.54 TRY
2026-10-13 02:59 UTC
המחיר הגבוה ביותר שנרשם: 4,277,723.86 TRY
2026-10-02 13:42 UTC
המחיר הנמוך ביותר שנרשם: 3,763,645.25 TRY
2026-09-18 04:13 UTC
שינוי: 322,334.76 TRY
+8.54%
תצפיות: 34,798

המרווח הגדול ביותר בין תצפיות: 19:01:00.

מחיר ביטקוין · לירה טורקית (TRY)
תאריך ושעה (UTC)	המחיר הראשון שנרשם	המחיר האחרון שנרשם	המחיר הגבוה ביותר שנרשם	המחיר הנמוך ביותר שנרשם	שינוי	תצפיות
2026-09-18 03:59 — 2026-09-18 23:59	3,772,470.78 TRY	3,946,994.20 TRY	3,965,759.50 TRY	3,763,645.25 TRY	+4.63%	1,200
2026-09-19 00:00 — 2026-09-19 23:59	3,947,128.71 TRY	3,962,901.59 TRY	3,992,010.29 TRY	3,942,229.29 TRY	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	3,962,901.59 TRY	3,959,571.51 TRY	3,969,095.98 TRY	3,910,375.14 TRY	-0.08%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	3,958,693.20 TRY	4,226,296.11 TRY	4,258,898.54 TRY	3,947,596.41 TRY	+6.76%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	4,227,095.39 TRY	4,208,099.80 TRY	4,229,682.36 TRY	4,155,089.85 TRY	-0.45%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	4,208,099.80 TRY	4,122,562.84 TRY	4,259,565.10 TRY	4,090,050.03 TRY	-2.03%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	4,122,562.84 TRY	4,130,737.42 TRY	4,144,914.47 TRY	4,054,522.36 TRY	+0.20%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	4,130,374.95 TRY	4,113,098.27 TRY	4,171,234.25 TRY	4,077,237.12 TRY	-0.42%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	4,113,216.86 TRY	4,131,053.24 TRY	4,131,383.74 TRY	4,101,102.75 TRY	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	4,131,053.24 TRY	4,138,206.74 TRY	4,162,740.51 TRY	4,121,002.26 TRY	+0.17%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	4,136,408.28 TRY	4,093,416.75 TRY	4,159,882.83 TRY	4,045,577.18 TRY	-1.04%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	4,092,472.00 TRY	4,110,543.00 TRY	4,111,428.23 TRY	4,056,919.50 TRY	+0.44%	398
2026-09-30 01:38 — 2026-09-30 23:59	4,084,264.46 TRY	4,096,805.75 TRY	4,190,569.65 TRY	4,066,060.97 TRY	+0.31%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	4,096,871.18 TRY	4,166,305.84 TRY	4,176,954.31 TRY	4,078,787.61 TRY	+1.69%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	4,166,305.84 TRY	4,152,151.23 TRY	4,277,723.86 TRY	4,124,784.34 TRY	-0.34%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	4,151,399.71 TRY	4,163,708.09 TRY	4,176,348.51 TRY	4,148,528.86 TRY	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	4,163,708.09 TRY	4,250,286.79 TRY	4,263,701.48 TRY	4,161,737.33 TRY	+2.08%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	4,250,286.79 TRY	4,216,907.06 TRY	4,272,508.07 TRY	4,180,725.07 TRY	-0.79%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	4,216,907.06 TRY	4,210,218.92 TRY	4,260,567.67 TRY	4,186,672.08 TRY	-0.16%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	4,209,414.69 TRY	4,097,586.39 TRY	4,210,125.27 TRY	4,076,258.39 TRY	-2.66%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	4,097,484.89 TRY	4,027,255.91 TRY	4,107,071.74 TRY	3,958,270.47 TRY	-1.71%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	4,028,064.43 TRY	4,068,219.18 TRY	4,115,087.41 TRY	4,024,509.49 TRY	+1.00%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	4,068,219.18 TRY	4,081,343.63 TRY	4,089,708.62 TRY	4,060,474.00 TRY	+0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	4,081,339.31 TRY	4,128,804.87 TRY	4,137,630.65 TRY	4,072,461.61 TRY	+1.16%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	4,128,804.87 TRY	4,035,748.34 TRY	4,154,374.75 TRY	4,033,232.34 TRY	-2.25%	1,440
2026-10-13 00:00 — 2026-10-13 02:59	4,035,748.34 TRY	4,094,805.54 TRY	4,094,805.54 TRY	4,003,239.72 TRY	+1.46%	180